AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

KEY PETROLEUM LTD AU KEY.AU	0.105	+7.14%	+0.007	13.86K	1K	0.00%	4.09M	-16.00%	+6.06%	+38.16%	+81.03%
LATROBE MAGNESIUM LTD AU LMG.AU	0.015	+7.14%	+0.001	11.86M	183.59K	21.43%	51.22M	+87.50%	+87.50%	+7.14%	-28.57%
NORWOOD SYSTEMS LTD AU NOR.AU	0.015	+7.14%	+0.001	367.49K	6K	0.00%	8.70M	0.00%	0.00%	-51.61%	+15.38%
PANTERA MINERALS LTD AU PFE.AU	0.015	+7.14%	+0.001	26.04K	391	0.00%	7.39M	-6.25%	-11.76%	-6.25%	-40.00%
STAR MINERALS LTD AU SMS.AU	0.045	+7.14%	+0.003	207.33K	9K	0.00%	11.73M	+4.65%	-13.46%	+4.65%	+7.14%
American Tungsten & Antimony Ltd AU AT4.AU	0.057	+7.55%	+0.004	3.19M	181.46K	5.66%	103.95M	-1.72%	-19.72%	+42.50%	-48.18%
SOLIS MINERALS LTD AU SLM.AU	0.071	+7.58%	+0.005	3.02M	208.62K	7.58%	23.56M	-4.05%	+2.90%	-38.26%	+61.36%
KINCORA COPPER AUSTRALIA LTD AU KCC.AU	1.060	+7.61%	+0.075	15.42K	16.21K	2.03%	50.90M	+0.95%	+24.71%	+43.24%	+8.16%
AVENIRA LTD AU AEV.AU	0.007	+7.69%	+0.001	2.04M	14.30K	15.38%	38.01M	0.00%	0.00%	+40.00%	+16.67%
BARYSRES FPO AU BRY.AU	0.014	+7.69%	+0.001	100.00K	1K	0.00%	3.70M	-17.65%	-6.67%	-30.00%	-30.00%
DREADNOUGHT RESOURCES LTD AU DRE.AU	0.014	+7.69%	+0.001	368.12K	5K	7.69%	80.15M	0.00%	-6.67%	+7.69%	-48.15%
PARAGON CARE LTD AU PGC.AU	0.140	+7.69%	+0.010	42.55K	5.96K	3.85%	231.74M	0.00%	+3.70%	+3.70%	-34.88%
Reach Resources Limited AU RR1.AU	0.014	+7.69%	+0.001	64.49K	903	0.00%	18.54M	+7.69%	+16.67%	+16.67%	+55.56%
Pengana International Equities Limited AU PIA.AU	1.105	+7.80%	+0.080	522.15K	569.96K	9.27%	284.60M	+3.27%	+1.28%	-0.99%	-2.30%
Tetragon Energy Ltd AU TET.AU	0.410	+7.89%	+0.030	40.00K	16.40K	0.00%	16.28M	+6.49%	+64.00%	+105.00%	+105.00%
ARCADIA MINERALS LTD AU AM7.AU	0.054	+8.00%	+0.004	29.32K	1.57K	8.00%	7.15M	-1.82%	+28.57%	+35.00%	+50.00%
Ceretas Limited AU CTS.AU	1.000	+8.11%	+0.075	178.53K	176.63K	4.86%	71.38M	+5.26%	+31.58%	+300.00%	+300.00%
ATHENA RESOURCES LTD AU AHN.AU	0.065	+8.33%	+0.005	5K	300	0.00%	10.21M	-1.52%	+8.33%	-18.75%	-45.83%
DORSAVI LTD AU DVL.AU	0.026	+8.33%	+0.002	1.27M	32.67K	4.17%	32.11M	+13.04%	0.00%	-23.53%	-18.75%
GREENVALE ENERGY LTD AU GRV.AU	0.026	+8.33%	+0.002	108.87K	2.65K	4.17%	17.89M	0.00%	+13.04%	-31.58%	-31.58%

1 ...277 278 279 280 281 282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/au/all-stocks/top-losers?page=279"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:278,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"KEY.AU","nameCN":"KEY PETROLEUM LTD","changeRate":0.071429,"change":0.007,"latestPrice":0.105,"volume":13855,"market":"AU","high":0.105,"low":0.105,"preClose":0.098,"open":0.105,"turnoverRate":0.000827,"peRate":0,"amplitude":0,"marketValue":4086525.975,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.039,"changeRate5Day":-0.16,"changeRate20Day":0.060606,"changeRate60Day":0.381579,"changeRateWTD":-0.16,"changeRateMTD":0.166667,"changeRateQTD":0.418919,"changeRateYTD":0.810345,"amount":1455,"eps":-0.01156,"lyrEps":-0.019862,"lyrPeRate":0,"pbRate":3.29778,"roa":-0.13559,"roe":-0.289117,"dividePrice":0,"divideRate":0,"floatMarketCap":1760149.86,"shares":38919295,"floatShares":16763332},{"symbol":"LMG.AU","nameCN":"LATROBE MAGNESIUM LTD","changeRate":0.071429,"change":0.001,"latestPrice":0.015,"volume":11855719,"market":"AU","high":0.017,"low":0.014,"preClose":0.014,"open":0.016,"turnoverRate":0.005631,"peRate":0,"amplitude":0.214286,"marketValue":51222765,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.007,"changeRate5Day":0.875,"changeRate20Day":0.875,"changeRate60Day":0.071429,"changeRateWTD":0.666667,"changeRateMTD":0.666667,"changeRateQTD":0.153846,"changeRateYTD":-0.285714,"amount":183588.713366,"eps":-0.001264,"lyrEps":-0.00111,"lyrPeRate":0,"pbRate":0.8992,"roa":-0.022018,"roe":-0.064764,"dividePrice":0,"divideRate":0,"floatMarketCap":31579028.505,"shares":3414851000,"floatShares":2105268567},{"symbol":"NOR.AU","nameCN":"NORWOOD SYSTEMS LTD","changeRate":0.071429,"change":0.001,"latestPrice":0.015,"volume":367488,"market":"AU","high":0.015,"low":0.015,"preClose":0.014,"open":0.015,"turnoverRate":0.001405,"peRate":0,"amplitude":0,"marketValue":8698618.485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.516129,"changeRateWTD":0.071429,"changeRateMTD":-0.0625,"changeRateQTD":-0.423077,"changeRateYTD":0.153846,"amount":5512,"eps":-0.001581,"lyrEps":-0.001581,"lyrPeRate":0,"pbRate":-16.794353,"roa":-0.220911,"roe":1.872225,"dividePrice":0,"divideRate":0,"floatMarketCap":3923241.105,"shares":579907899,"floatShares":261549407},{"symbol":"PFE.AU","nameCN":"PANTERA MINERALS LTD","changeRate":0.071429,"change":0.001,"latestPrice":0.015,"volume":26041,"market":"AU","high":0.015,"low":0.015,"preClose":0.014,"open":0.015,"turnoverRate":0.000085,"peRate":0.311068,"amplitude":0,"marketValue":7391670.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.014,"changeRate5Day":-0.0625,"changeRate20Day":-0.117647,"changeRate60Day":-0.0625,"changeRateWTD":-0.0625,"changeRateMTD":0,"changeRateQTD":-0.117647,"changeRateYTD":-0.4,"amount":391,"eps":0.048221,"lyrEps":-0.008783,"lyrPeRate":0,"pbRate":0.202606,"roa":-0.022148,"roe":-0.366134,"dividePrice":0,"divideRate":0,"floatMarketCap":4609098.945,"shares":492778054,"floatShares":307273263},{"symbol":"SMS.AU","nameCN":"STAR MINERALS LTD","changeRate":0.071429,"change":0.003,"latestPrice":0.045,"volume":207334,"market":"AU","high":0.045,"low":0.045,"preClose":0.042,"open":0.045,"turnoverRate":0.002013,"peRate":0,"amplitude":0,"marketValue":11734407,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.081,"week52Low":0.034,"changeRate5Day":0.046512,"changeRate20Day":-0.134615,"changeRate60Day":0.046512,"changeRateWTD":0.097561,"changeRateMTD":-0.042553,"changeRateQTD":0.25,"changeRateYTD":0.071429,"amount":9330,"eps":-0.0109,"lyrEps":-0.0109,"lyrPeRate":0,"pbRate":1.37345,"roa":-0.136703,"roe":-0.298677,"dividePrice":0,"divideRate":0,"floatMarketCap":4635412.74,"shares":260764600,"floatShares":103009172},{"symbol":"AT4.AU","nameCN":"American Tungsten & Antimony Ltd","changeRate":0.075472,"change":0.004,"latestPrice":0.057,"volume":3189910,"market":"AU","high":0.058,"low":0.055,"preClose":0.053,"open":0.056,"turnoverRate":0.001964,"peRate":0,"amplitude":0.056604,"marketValue":103948890.123,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.03,"changeRate5Day":-0.017241,"changeRate20Day":-0.197183,"changeRate60Day":0.425,"changeRateWTD":0.075472,"changeRateMTD":-0.208333,"changeRateQTD":0.583333,"changeRateYTD":-0.481818,"amount":181462.713138,"eps":-0.031542,"lyrEps":-0.024046,"lyrPeRate":0,"pbRate":7.536041,"roa":-1.251453,"roe":-2.986014,"dividePrice":0,"divideRate":0,"floatMarketCap":92567510.94,"shares":1823664739,"floatShares":1623991420},{"symbol":"SLM.AU","nameCN":"SOLIS MINERALS LTD","changeRate":0.075758,"change":0.005,"latestPrice":0.071,"volume":3019867,"market":"AU","high":0.071,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0.011745,"peRate":0,"amplitude":0.075758,"marketValue":23557920.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.03,"changeRate5Day":-0.040541,"changeRate20Day":0.028986,"changeRate60Day":-0.382609,"changeRateWTD":0.014286,"changeRateMTD":0.044118,"changeRateQTD":-0.29,"changeRateYTD":0.613636,"amount":208619,"eps":-0.002439,"lyrEps":-0.002439,"lyrPeRate":0,"pbRate":1.575453,"roa":-0.239435,"roe":-0.540962,"dividePrice":0,"divideRate":0,"floatMarketCap":18256045.684,"shares":331801700,"floatShares":257127404},{"symbol":"KCC.AU","nameCN":"KINCORA COPPER AUSTRALIA LTD","changeRate":0.076142,"change":0.075,"latestPrice":1.06,"volume":15421,"market":"AU","high":1.06,"low":1.04,"preClose":0.985,"open":1.045,"turnoverRate":0.000362,"peRate":0,"amplitude":0.020305,"marketValue":50898444,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.48,"week52Low":0.7,"changeRate5Day":0.009524,"changeRate20Day":0.247059,"changeRate60Day":0.432432,"changeRateWTD":-0.053571,"changeRateMTD":0.19774,"changeRateQTD":0.432432,"changeRateYTD":0.081633,"amount":16206,"eps":-0.080152,"lyrEps":-0.102895,"lyrPeRate":0,"pbRate":2.202296,"roa":-0.099413,"roe":-0.15637,"dividePrice":0,"divideRate":0,"floatMarketCap":45095682.82,"shares":48017400,"floatShares":42543097},{"symbol":"AEV.AU","nameCN":"AVENIRA LTD","changeRate":0.076923,"change":0.0005,"latestPrice":0.007,"volume":2044254,"market":"AU","high":0.007,"low":0.006,"preClose":0.0065,"open":0.006,"turnoverRate":0.001447,"peRate":0,"amplitude":0.153846,"marketValue":38010630,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.4,"changeRateWTD":0.166667,"changeRateMTD":0,"changeRateQTD":0.4,"changeRateYTD":0.166667,"amount":14302.936904,"eps":-0.000473,"lyrEps":-0.001695,"lyrPeRate":0,"pbRate":1.847888,"roa":-0.046996,"roe":-0.100113,"dividePrice":0,"divideRate":0,"floatMarketCap":9887260.264,"shares":5430090000,"floatShares":1412465752},{"symbol":"BRY.AU","nameCN":"BARYSRES FPO","changeRate":0.076923,"change":0.001,"latestPrice":0.014,"volume":100000,"market":"AU","high":0.014,"low":0.014,"preClose":0.013,"open":0.014,"turnoverRate":0.001043,"peRate":0,"amplitude":0,"marketValue":3696000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.013,"changeRate5Day":-0.176471,"changeRate20Day":-0.066667,"changeRate60Day":-0.3,"changeRateWTD":-0.176471,"changeRateMTD":0,"changeRateQTD":-0.3,"changeRateYTD":-0.3,"amount":1400,"eps":-0.008522,"lyrEps":-0.016139,"lyrPeRate":0,"pbRate":1.075719,"roa":-0.171668,"roe":-0.455783,"dividePrice":0,"divideRate":0,"floatMarketCap":1342906.124,"shares":264000000,"floatShares":95921866},{"symbol":"DRE.AU","nameCN":"DREADNOUGHT RESOURCES LTD","changeRate":0.076923,"change":0.001,"latestPrice":0.014,"volume":368122,"market":"AU","high":0.014,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.000088,"peRate":0,"amplitude":0.076923,"marketValue":80152800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":-0.066667,"changeRate60Day":0.076923,"changeRateWTD":0.076923,"changeRateMTD":-0.066667,"changeRateQTD":0.076923,"changeRateYTD":-0.481481,"amount":4889,"eps":-0.001339,"lyrEps":-0.004642,"lyrPeRate":0,"pbRate":1.172421,"roa":-0.077672,"roe":-0.117577,"dividePrice":0,"divideRate":0,"floatMarketCap":58424278.962,"shares":5725200000,"floatShares":4173162783},{"symbol":"PGC.AU","nameCN":"PARAGON CARE LTD","changeRate":0.076923,"change":0.01,"latestPrice":0.14,"volume":42550,"market":"AU","high":0.14,"low":0.135,"preClose":0.13,"open":0.14,"turnoverRate":0.000086,"peRate":0,"amplitude":0.038462,"marketValue":231742754.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.125,"changeRate5Day":0,"changeRate20Day":0.037037,"changeRate60Day":0.037037,"changeRateWTD":0.076923,"changeRateMTD":0,"changeRateQTD":0.037037,"changeRateYTD":-0.348837,"amount":5955.08908,"eps":-0.0097,"lyrEps":-0.0097,"lyrPeRate":0,"pbRate":0.783245,"roa":0.003068,"roe":-0.05123,"dividePrice":0,"divideRate":0,"floatMarketCap":69077787.52,"shares":1655305389,"floatShares":493412768},{"symbol":"RR1.AU","nameCN":"Reach Resources Limited","changeRate":0.076923,"change":0.001,"latestPrice":0.014,"volume":64491,"market":"AU","high":0.014,"low":0.014,"preClose":0.013,"open":0.014,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":18538854.446,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.007,"changeRate5Day":0.076923,"changeRate20Day":0.166667,"changeRate60Day":0.166667,"changeRateWTD":0.076923,"changeRateMTD":0,"changeRateQTD":0.272727,"changeRateYTD":0.555556,"amount":903,"eps":-0.001109,"lyrEps":-0.001086,"lyrPeRate":0,"pbRate":1.373117,"roa":-0.045978,"roe":-0.069984,"dividePrice":0,"divideRate":0,"floatMarketCap":6948859.162,"shares":1324203889,"floatShares":496347083},{"symbol":"PIA.AU","nameCN":"Pengana International Equities Limited","changeRate":0.078049,"change":0.08,"latestPrice":1.105,"volume":522149,"market":"AU","high":1.16,"low":1.065,"preClose":1.025,"open":1.025,"turnoverRate":0,"peRate":47.500322,"amplitude":0.092683,"marketValue":284595562.225,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":1.02,"changeRate5Day":0.03271,"changeRate20Day":0.012832,"changeRate60Day":-0.009857,"changeRateWTD":0.057416,"changeRateMTD":0.03271,"changeRateQTD":-0.048234,"changeRateYTD":-0.022989,"amount":569958.946606,"eps":0.023263,"lyrEps":0.0233,"lyrPeRate":47.424893,"pbRate":0.908163,"roa":0.014972,"roe":0.017983,"dividePrice":0.0555,"divideRate":0.050226,"floatMarketCap":0,"shares":257552545,"floatShares":0},{"symbol":"TET.AU","nameCN":"Tetragon Energy Ltd","changeRate":0.078947,"change":0.03,"latestPrice":0.41,"volume":40000,"market":"AU","high":0.41,"low":0.41,"preClose":0.38,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16277164,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.185,"changeRate5Day":0.064935,"changeRate20Day":0.64,"changeRate60Day":1.05,"changeRateWTD":0.025,"changeRateMTD":0.464286,"changeRateQTD":1.05,"changeRateYTD":1.05,"amount":16400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1673.74437,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":39700400,"floatShares":0},{"symbol":"AM7.AU","nameCN":"ARCADIA MINERALS LTD","changeRate":0.08,"change":0.004,"latestPrice":0.054,"volume":29321,"market":"AU","high":0.054,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0.000686,"peRate":0,"amplitude":0.08,"marketValue":7148705.382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.025,"changeRate5Day":-0.018182,"changeRate20Day":0.285714,"changeRate60Day":0.35,"changeRateWTD":-0.1,"changeRateMTD":0.35,"changeRateQTD":0.421053,"changeRateYTD":0.5,"amount":1566.050033,"eps":-0.004573,"lyrEps":-0.006299,"lyrPeRate":0,"pbRate":0.54664,"roa":-0.028918,"roe":-0.053176,"dividePrice":0,"divideRate":0,"floatMarketCap":2308793.544,"shares":132383433,"floatShares":42755436},{"symbol":"CTS.AU","nameCN":"Ceretas Limited","changeRate":0.081081,"change":0.075,"latestPrice":1,"volume":178534,"market":"AU","high":1,"low":0.955,"preClose":0.925,"open":0.955,"turnoverRate":0,"peRate":0,"amplitude":0.048649,"marketValue":71375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.11,"week52Low":0.43,"changeRate5Day":0.052632,"changeRate20Day":0.315789,"changeRate60Day":3,"changeRateWTD":0.058201,"changeRateMTD":0.010101,"changeRateQTD":3,"changeRateYTD":3,"amount":176631,"eps":-0.04847,"lyrEps":-0.04847,"lyrPeRate":0,"pbRate":53.619454,"roa":-0.613496,"roe":-1.283365,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":71375000,"floatShares":0},{"symbol":"AHN.AU","nameCN":"ATHENA RESOURCES LTD","changeRate":0.083333,"change":0.005,"latestPrice":0.065,"volume":4611,"market":"AU","high":0.065,"low":0.065,"preClose":0.06,"open":0.065,"turnoverRate":0.000113,"peRate":0,"amplitude":0,"marketValue":10208121.235,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.056,"changeRate5Day":-0.015152,"changeRate20Day":0.083333,"changeRate60Day":-0.1875,"changeRateWTD":-0.029851,"changeRateMTD":0.065574,"changeRateQTD":0.083333,"changeRateYTD":-0.458333,"amount":300,"eps":-0.010596,"lyrEps":-0.010268,"lyrPeRate":0,"pbRate":0.685126,"roa":-0.039413,"roe":-0.071278,"dividePrice":0,"divideRate":0,"floatMarketCap":2648521.46,"shares":157048019,"floatShares":40746484},{"symbol":"DVL.AU","nameCN":"DORSAVI LTD","changeRate":0.083333,"change":0.002,"latestPrice":0.026,"volume":1270083,"market":"AU","high":0.026,"low":0.025,"preClose":0.024,"open":0.025,"turnoverRate":0.002849,"peRate":0,"amplitude":0.041667,"marketValue":32110740.064,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.021,"changeRate5Day":0.130435,"changeRate20Day":0,"changeRate60Day":-0.235294,"changeRateWTD":0.181818,"changeRateMTD":0.083333,"changeRateQTD":-0.257143,"changeRateYTD":-0.1875,"amount":32674,"eps":-0.0076,"lyrEps":-0.0076,"lyrPeRate":0,"pbRate":7.406662,"roa":-0.893348,"roe":-2.377469,"dividePrice":0,"divideRate":0,"floatMarketCap":11592392.448,"shares":1235028464,"floatShares":445861248},{"symbol":"GRV.AU","nameCN":"GREENVALE ENERGY LTD","changeRate":0.083333,"change":0.002,"latestPrice":0.026,"volume":108872,"market":"AU","high":0.026,"low":0.025,"preClose":0.024,"open":0.024,"turnoverRate":0.000292,"peRate":0,"amplitude":0.041667,"marketValue":17892942.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0.130435,"changeRate60Day":-0.315789,"changeRateWTD":0.083333,"changeRateMTD":0.04,"changeRateQTD":-0.257143,"changeRateYTD":-0.315789,"amount":2647.806887,"eps":-0.00357,"lyrEps":-0.002793,"lyrPeRate":0,"pbRate":1.617831,"roa":-0.112984,"roe":-0.189855,"dividePrice":0,"divideRate":0,"floatMarketCap":9685595.452,"shares":688190100,"floatShares":372522902}]}}}