AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Iondrive Limited AU ION.AU	0.130	+8.33%	+0.010	2.80M	345.73K	12.50%	168.50M	-16.13%	+145.28%	+465.22%	+202.33%
ORBMINCO FPO AU OB1.AU	0.013	+8.33%	+0.001	38.46K	495	8.33%	7.66M	0.00%	0.00%	0.00%	-31.58%
WOODSIDE CTW CW AU WDSWOJ.AU	0.250	+8.70%	+0.020	60.00K	15.00K	0.00%	0	+8.70%	+8.70%	0.00%	+11.11%
PANTORO LTD AU PNR.AU	2.805	+8.72%	+0.225	772.57K	2.07M	5.81%	1.09B	+3.89%	+15.91%	+10.00%	-42.64%
GUMTREE AU GUM.AU	0.097	+8.99%	+0.008	106.97K	10.27K	3.37%	31.16M	+21.25%	+24.36%	+7.78%	-28.15%
49 Metals Limited AU 49M.AU	0.120	+9.09%	+0.010	5K	584	0.00%	9.87M	-4.00%	+9.09%	+25.00%	-40.00%
AXP Energy Ltd AU AXP.AU	0.006	+9.09%	+0.001	1.21M	7K	0.00%	2.70M	+20.00%	+50.00%	0.00%	-62.50%
Blinklab Ltd AU BB1.AU	0.720	+9.09%	+0.060	237.46K	170.10K	12.12%	126.95M	-5.88%	-11.66%	+22.03%	-11.11%
FREELANCER LTD AU FLN.AU	0.120	+9.09%	+0.010	8K	912	0.00%	54.11M	-17.24%	-14.29%	+9.09%	-47.83%
GOLDEN STATE MINING LTD AU GSM.AU	0.012	+9.09%	+0.001	20.00K	240	0.00%	5.79M	-7.69%	0.00%	0.00%	-42.86%
MAGNUM MINING AND EXPLORATIO AU MGU.AU	0.006	+9.09%	+0.001	1.35M	8K	0.00%	19.28M	0.00%	-25.00%	+50.00%	+20.00%
RIMFIRE PACIFIC MINING LTD AU RIM.AU	0.012	+9.09%	+0.001	219.00K	3K	0.00%	35.99M	0.00%	-7.69%	0.00%	-20.00%
TALGA GROUP LTD AU TLG.AU	0.280	+9.80%	+0.025	156.50K	42.18K	5.88%	142.92M	-6.67%	-3.45%	+36.59%	-24.32%
PRL GLOBAL LTD AU PRG.AU	1.550	+9.93%	+0.140	4K	6K	0.00%	171.66M	+4.73%	+23.51%	+33.62%	+23.70%
ALMA METALS LTD AU ALM.AU	0.011	+10.00%	+0.001	700.00K	8K	10.00%	28.98M	0.00%	-8.33%	-15.38%	+57.14%
HEAVY MINERALS LTD AU HVY.AU	0.380	+10.14%	+0.035	46.48K	17.40K	5.80%	27.78M	+8.57%	0.00%	-13.64%	-22.45%
LEND LEASE MINI S AU LLCKOV.AU	1.680	+10.16%	+0.155	20.00K	33.60K	0.00%	0	-64.48%	-64.48%	-64.48%	-64.48%
NEUROSCIENTIFIC BIOPHARMACEU AU NSB.AU	0.065	+10.17%	+0.006	185.00K	12.03K	0.00%	25.33M	+8.33%	-5.80%	+1.56%	-40.91%
AUKING MINING LTD AU AKN.AU	0.021	+10.53%	+0.002	34.04M	621.31K	21.05%	49.74M	+23.53%	+23.53%	+5.00%	+425.00%
WHITE CLIFF MINERALS LTD AU WCN.AU	0.021	+10.53%	+0.002	6.96M	142.33K	5.26%	69.40M	+16.67%	+16.67%	+31.25%	+16.67%

1 ...278 279 280 281 282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/au/all-stocks/top-losers?page=280"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:279,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"ION.AU","nameCN":"Iondrive Limited","changeRate":0.083333,"change":0.01,"latestPrice":0.13,"volume":2800770,"market":"AU","high":0.13,"low":0.115,"preClose":0.12,"open":0.12,"turnoverRate":0.003051,"peRate":0,"amplitude":0.125,"marketValue":168498774.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.016,"changeRate5Day":-0.16129,"changeRate20Day":1.45283,"changeRate60Day":4.652174,"changeRateWTD":0,"changeRateMTD":0.780822,"changeRateQTD":3.642857,"changeRateYTD":2.023256,"amount":345729.12137,"eps":-0.559999,"lyrEps":-0.559999,"lyrPeRate":0,"pbRate":27.182171,"roa":-0.462106,"roe":-1.053561,"dividePrice":0,"divideRate":0,"floatMarketCap":119345026.45,"shares":1296144420,"floatShares":918038665},{"symbol":"OB1.AU","nameCN":"ORBMINCO FPO","changeRate":0.083333,"change":0.001,"latestPrice":0.013,"volume":38462,"market":"AU","high":0.013,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.000226,"peRate":0,"amplitude":0.083333,"marketValue":7663544.226,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.315789,"amount":495,"eps":-0.023549,"lyrEps":-0.069272,"lyrPeRate":0,"pbRate":2.194302,"roa":-0.540302,"roe":-1.063541,"dividePrice":0,"divideRate":0,"floatMarketCap":2210000,"shares":589503402,"floatShares":170000000},{"symbol":"WDSWOJ.AU","nameCN":"WOODSIDE CTW CW","changeRate":0.086957,"change":0.02,"latestPrice":0.25,"volume":60000,"market":"AU","high":0.25,"low":0.25,"preClose":0.23,"open":0.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.25,"week52Low":0.225,"changeRate5Day":0.086957,"changeRate20Day":0.086957,"changeRate60Day":0,"changeRateWTD":0.086957,"changeRateMTD":0.086957,"changeRateQTD":0.111111,"changeRateYTD":0.111111,"amount":15000,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PNR.AU","nameCN":"PANTORO LTD","changeRate":0.087209,"change":0.225,"latestPrice":2.805,"volume":772570,"market":"AU","high":2.83,"low":2.68,"preClose":2.58,"open":2.56,"turnoverRate":0.002925,"peRate":10.445021,"amplitude":0.05814,"marketValue":1093160790.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.61,"week52Low":1.715,"changeRate5Day":0.038889,"changeRate20Day":0.159091,"changeRate60Day":0.1,"changeRateWTD":0.078846,"changeRateMTD":0.035055,"changeRateQTD":0.214286,"changeRateYTD":-0.42638,"amount":2072368.653436,"eps":0.268549,"lyrEps":0.145099,"lyrPeRate":19.331629,"pbRate":1.918541,"roa":0.147168,"roe":0.214094,"dividePrice":0,"divideRate":0,"floatMarketCap":740784331.98,"shares":389718642,"floatShares":264094236},{"symbol":"GUM.AU","nameCN":"GUMTREE","changeRate":0.089888,"change":0.008,"latestPrice":0.097,"volume":106973,"market":"AU","high":0.097,"low":0.094,"preClose":0.089,"open":0.094,"turnoverRate":0.000687,"peRate":7.519963,"amplitude":0.033708,"marketValue":31161106.343,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.078,"changeRate5Day":0.2125,"changeRate20Day":0.24359,"changeRate60Day":0.077778,"changeRateWTD":0.2125,"changeRateMTD":0.227848,"changeRateQTD":0.077778,"changeRateYTD":-0.281481,"amount":10273,"eps":0.012899,"lyrEps":0.012899,"lyrPeRate":7.519963,"pbRate":0.559298,"roa":0.03829,"roe":0.077698,"dividePrice":0,"divideRate":0,"floatMarketCap":15110893.285,"shares":321248519,"floatShares":155782405},{"symbol":"49M.AU","nameCN":"49 Metals Limited","changeRate":0.090909,"change":0.01,"latestPrice":0.12,"volume":4870,"market":"AU","high":0.12,"low":0.12,"preClose":0.11,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9868398.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.081,"changeRate5Day":-0.04,"changeRate20Day":0.090909,"changeRate60Day":0.25,"changeRateWTD":0.043478,"changeRateMTD":-0.076923,"changeRateQTD":0.263158,"changeRateYTD":-0.4,"amount":584,"eps":-0.022753,"lyrEps":-0.002902,"lyrPeRate":0,"pbRate":58.314906,"roa":-0.102018,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":82236653,"floatShares":0},{"symbol":"AXP.AU","nameCN":"AXP Energy Ltd","changeRate":0.090909,"change":0.0005,"latestPrice":0.006,"volume":1211552,"market":"AU","high":0.006,"low":0.006,"preClose":0.0055,"open":0.006,"turnoverRate":0.003306,"peRate":0,"amplitude":0,"marketValue":2698401.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.004,"changeRate5Day":0.2,"changeRate20Day":0.5,"changeRate60Day":0,"changeRateWTD":0.2,"changeRateMTD":0.5,"changeRateQTD":0.2,"changeRateYTD":-0.625,"amount":7269,"eps":-0.023206,"lyrEps":-0.01604,"lyrPeRate":0,"pbRate":0.648254,"roa":-0.293023,"roe":-1.174924,"dividePrice":0,"divideRate":0,"floatMarketCap":2199092.466,"shares":449733530,"floatShares":366515411},{"symbol":"BB1.AU","nameCN":"Blinklab Ltd","changeRate":0.090909,"change":0.06,"latestPrice":0.72,"volume":237460,"market":"AU","high":0.76,"low":0.68,"preClose":0.66,"open":0.68,"turnoverRate":0.003734,"peRate":0,"amplitude":0.121212,"marketValue":126954269.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.105,"week52Low":0.51,"changeRate5Day":-0.058824,"changeRate20Day":-0.116564,"changeRate60Day":0.220339,"changeRateWTD":0.043478,"changeRateMTD":-0.058824,"changeRateQTD":0.16129,"changeRateYTD":-0.111111,"amount":170102,"eps":-0.055189,"lyrEps":-0.055,"lyrPeRate":0,"pbRate":6.51122,"roa":-0.291119,"roe":-0.507207,"dividePrice":0,"divideRate":0,"floatMarketCap":45787225.68,"shares":176325374,"floatShares":63593369},{"symbol":"FLN.AU","nameCN":"FREELANCER LTD","changeRate":0.090909,"change":0.01,"latestPrice":0.12,"volume":7600,"market":"AU","high":0.12,"low":0.12,"preClose":0.11,"open":0.12,"turnoverRate":0.000106,"peRate":0,"amplitude":0,"marketValue":54109785.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.097,"changeRate5Day":-0.172414,"changeRate20Day":-0.142857,"changeRate60Day":0.090909,"changeRateWTD":-0.076923,"changeRateMTD":-0.25,"changeRateQTD":0.043478,"changeRateYTD":-0.478261,"amount":912,"eps":-0.004258,"lyrEps":0.004801,"lyrPeRate":24.994793,"pbRate":2.682288,"roa":-0.014831,"roe":-0.072227,"dividePrice":0,"divideRate":0,"floatMarketCap":8638881.6,"shares":450914882,"floatShares":71990680},{"symbol":"GSM.AU","nameCN":"GOLDEN STATE MINING LTD","changeRate":0.090909,"change":0.001,"latestPrice":0.012,"volume":20000,"market":"AU","high":0.012,"low":0.012,"preClose":0.011,"open":0.012,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":5789583.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.009,"changeRate5Day":-0.076923,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.076923,"changeRateMTD":0,"changeRateQTD":0.090909,"changeRateYTD":-0.428571,"amount":240,"eps":-0.003,"lyrEps":-0.0025,"lyrPeRate":0,"pbRate":5.785684,"roa":-0.719789,"roe":-1.572068,"dividePrice":0,"divideRate":0,"floatMarketCap":2207238.732,"shares":482465280,"floatShares":183936561},{"symbol":"MGU.AU","nameCN":"MAGNUM MINING AND EXPLORATIO","changeRate":0.090909,"change":0.0005,"latestPrice":0.006,"volume":1348363,"market":"AU","high":0.006,"low":0.006,"preClose":0.0055,"open":0.006,"turnoverRate":0.000887,"peRate":0,"amplitude":0,"marketValue":19278222.894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.25,"changeRate60Day":0.5,"changeRateWTD":0.2,"changeRateMTD":-0.142857,"changeRateQTD":0.2,"changeRateYTD":0.2,"amount":8090,"eps":-0.0067,"lyrEps":-0.0067,"lyrPeRate":0,"pbRate":2.300201,"roa":-0.131823,"roe":-1.131082,"dividePrice":0,"divideRate":0,"floatMarketCap":9119315.766,"shares":3213037149,"floatShares":1519885961},{"symbol":"RIM.AU","nameCN":"RIMFIRE PACIFIC MINING LTD","changeRate":0.090909,"change":0.001,"latestPrice":0.012,"volume":219003,"market":"AU","high":0.012,"low":0.012,"preClose":0.011,"open":0.012,"turnoverRate":0.000127,"peRate":0,"amplitude":0,"marketValue":35989665.624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.076923,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.090909,"changeRateQTD":0.090909,"changeRateYTD":-0.2,"amount":2628,"eps":-0.001946,"lyrEps":-0.0022,"lyrPeRate":0,"pbRate":1.821115,"roa":-0.14801,"roe":-0.267411,"dividePrice":0,"divideRate":0,"floatMarketCap":20752103.04,"shares":2999138802,"floatShares":1729341920},{"symbol":"TLG.AU","nameCN":"TALGA GROUP LTD","changeRate":0.098039,"change":0.025,"latestPrice":0.28,"volume":156497,"market":"AU","high":0.28,"low":0.265,"preClose":0.255,"open":0.27,"turnoverRate":0.000382,"peRate":0,"amplitude":0.058824,"marketValue":142918132,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.565,"week52Low":0.19,"changeRate5Day":-0.066667,"changeRate20Day":-0.034483,"changeRate60Day":0.365854,"changeRateWTD":0.018182,"changeRateMTD":-0.066667,"changeRateQTD":0.4,"changeRateYTD":-0.243243,"amount":42184.371993,"eps":-0.055734,"lyrEps":-0.03901,"lyrPeRate":0,"pbRate":2.991977,"roa":-0.246166,"roe":-0.539315,"dividePrice":0,"divideRate":0,"floatMarketCap":114774975.28,"shares":510421900,"floatShares":409910626},{"symbol":"PRG.AU","nameCN":"PRL GLOBAL LTD","changeRate":0.099291,"change":0.14,"latestPrice":1.55,"volume":4000,"market":"AU","high":1.55,"low":1.55,"preClose":1.41,"open":1.55,"turnoverRate":0.000037,"peRate":12.541874,"amplitude":0,"marketValue":171662792.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":1.03,"changeRate5Day":0.047297,"changeRate20Day":0.23506,"changeRate60Day":0.336207,"changeRateWTD":0.047297,"changeRateMTD":0.091549,"changeRateQTD":0.353712,"changeRateYTD":0.237031,"amount":6200,"eps":0.123586,"lyrEps":0.1236,"lyrPeRate":12.540453,"pbRate":0.722867,"roa":0.057362,"roe":0.120523,"dividePrice":0.04,"divideRate":0.025806,"floatMarketCap":165902120.3,"shares":110750189,"floatShares":107033626},{"symbol":"ALM.AU","nameCN":"ALMA METALS LTD","changeRate":0.1,"change":0.001,"latestPrice":0.011,"volume":700000,"market":"AU","high":0.011,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.000556,"peRate":0,"amplitude":0.1,"marketValue":28983141,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":-0.153846,"changeRateWTD":-0.083333,"changeRateMTD":0,"changeRateQTD":-0.083333,"changeRateYTD":0.571429,"amount":7500,"eps":-0.001322,"lyrEps":-0.002376,"lyrPeRate":0,"pbRate":4.50456,"roa":-0.256835,"roe":-0.436225,"dividePrice":0,"divideRate":0,"floatMarketCap":13851618.242,"shares":2634831000,"floatShares":1259238022},{"symbol":"HVY.AU","nameCN":"HEAVY MINERALS LTD","changeRate":0.101449,"change":0.035,"latestPrice":0.38,"volume":46479,"market":"AU","high":0.38,"low":0.36,"preClose":0.345,"open":0.36,"turnoverRate":0.00117,"peRate":0,"amplitude":0.057971,"marketValue":27775564.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7,"week52Low":0.3,"changeRate5Day":0.085714,"changeRate20Day":0,"changeRate60Day":-0.136364,"changeRateWTD":0.117647,"changeRateMTD":0.070423,"changeRateQTD":-0.037975,"changeRateYTD":-0.22449,"amount":17395,"eps":-0.024446,"lyrEps":-0.022233,"lyrPeRate":0,"pbRate":11.515278,"roa":-0.188905,"roe":-0.655181,"dividePrice":0,"divideRate":0,"floatMarketCap":15099383.6,"shares":73093592,"floatShares":39735220},{"symbol":"LLCKOV.AU","nameCN":"LEND LEASE MINI S","changeRate":0.101639,"change":0.155,"latestPrice":1.68,"volume":20000,"market":"AU","high":1.68,"low":1.68,"preClose":1.525,"open":1.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.73,"week52Low":1.525,"changeRate5Day":-0.64482,"changeRate20Day":-0.64482,"changeRate60Day":-0.64482,"changeRateWTD":0.101639,"changeRateMTD":-0.64482,"changeRateQTD":-0.64482,"changeRateYTD":-0.64482,"amount":33600,"eps":-1.09985,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSB.AU","nameCN":"NEUROSCIENTIFIC BIOPHARMACEU","changeRate":0.101695,"change":0.006,"latestPrice":0.065,"volume":185000,"market":"AU","high":0.065,"low":0.065,"preClose":0.059,"open":0.065,"turnoverRate":0.000761,"peRate":0,"amplitude":0,"marketValue":25331702.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.055,"changeRate5Day":0.083333,"changeRate20Day":-0.057971,"changeRate60Day":0.015625,"changeRateWTD":0.048387,"changeRateMTD":0.048387,"changeRateQTD":0.101695,"changeRateYTD":-0.409091,"amount":12025,"eps":-0.0139,"lyrEps":-0.0139,"lyrPeRate":0,"pbRate":1.71058,"roa":-0.182963,"roe":-0.296825,"dividePrice":0,"divideRate":0,"floatMarketCap":15804265.1,"shares":389718500,"floatShares":243142540},{"symbol":"AKN.AU","nameCN":"AUKING MINING LTD","changeRate":0.105263,"change":0.002,"latestPrice":0.021,"volume":34041832,"market":"AU","high":0.021,"low":0.017,"preClose":0.019,"open":0.018,"turnoverRate":0.092585,"peRate":0,"amplitude":0.210526,"marketValue":49738406.697,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.004,"changeRate5Day":0.235294,"changeRate20Day":0.235294,"changeRate60Day":0.05,"changeRateWTD":0.4,"changeRateMTD":0.4,"changeRateQTD":0.05,"changeRateYTD":4.25,"amount":621310.07131,"eps":-0.01,"lyrEps":-0.0042,"lyrPeRate":0,"pbRate":7.711167,"roa":-0.897167,"roe":-2.538012,"dividePrice":0,"divideRate":0,"floatMarketCap":7721292.012,"shares":2368495557,"floatShares":367680572},{"symbol":"WCN.AU","nameCN":"WHITE CLIFF MINERALS LTD","changeRate":0.105263,"change":0.002,"latestPrice":0.021,"volume":6955394,"market":"AU","high":0.022,"low":0.021,"preClose":0.019,"open":0.02,"turnoverRate":0.002798,"peRate":0,"amplitude":0.052632,"marketValue":69402625.383,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.012,"changeRate5Day":0.166667,"changeRate20Day":0.166667,"changeRate60Day":0.3125,"changeRateWTD":0.235294,"changeRateMTD":0.235294,"changeRateQTD":0.4,"changeRateYTD":0.166667,"amount":142328.582147,"eps":-0.010201,"lyrEps":-0.007396,"lyrPeRate":0,"pbRate":15.027564,"roa":-1.818789,"roe":-4.082731,"dividePrice":0,"divideRate":0,"floatMarketCap":52211419.281,"shares":3304886923,"floatShares":2486258061}]}}}