| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HEARTS AND MINDS INVESTMENTAU HM1.AU | 2.800 | -0.71% | -0.020 | 162.94K | 459.84K | 1.77% | 641.15M | -4.11% | -1.23% | +1.56% | -6.26% |
BETASHARES CLIM CHANGE INNOVAU ERTH.AU | 9.890 | -0.70% | -0.070 | 387 | 4K | 2.21% | 78.78M | -3.51% | -3.98% | -10.44% | -0.13% |
METCASH LTDAU MTS.AU | 2.840 | -0.70% | -0.020 | 2.60M | 7.39M | 1.92% | 3.12B | -1.05% | -7.49% | -3.60% | -11.19% |
CAPRAL LTDAU CAA.AU | 11.570 | -0.69% | -0.080 | 9K | 99.31K | 1.12% | 183.30M | -1.53% | +3.77% | +1.58% | -1.29% |
EVT LtdAU EVT.AU | 13.300 | -0.67% | -0.090 | 472.79K | 6.26M | 5.30% | 2.16B | -1.55% | -3.56% | +5.39% | +9.19% |
OFX GROUP LTDAU OFX.AU | 0.765 | -0.65% | -0.005 | 437.32K | 334.93K | 3.90% | 177.26M | -5.56% | -7.83% | +28.57% | +57.73% |
AIC MINES LTDAU A1M.AU | 0.770 | -0.65% | -0.005 | 1.82M | 1.42M | 4.52% | 614.17M | -6.67% | +4.76% | +6.21% | +30.51% |
HealthCo Healthcare and Wellness REITAU HCW.AU | 0.770 | -0.65% | -0.005 | 1.60M | 1.23M | 1.29% | 423.64M | 0.00% | +6.94% | +7.69% | +6.21% |
BAPCOR LTDAU BAP.AU | 0.780 | -0.64% | -0.005 | 3.77M | 2.93M | 3.82% | 524.75M | +1.96% | +77.27% | +100.00% | -62.32% |
Lifestyle ComntsAU LIC.AU | 4.700 | -0.63% | -0.030 | 172.24K | 807.99K | 2.96% | 572.18M | -4.08% | -10.48% | -7.30% | -6.93% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 151.540 | -0.63% | -0.960 | 1.92M | 291.71M | 1.33% | 253.60B | -2.39% | -5.71% | -6.49% | -2.75% |
CADENCE CAPITAL LTDAU CDM.AU | 0.795 | -0.62% | -0.005 | 154.26K | 123.47K | 1.25% | 238.70M | 0.00% | +1.92% | +4.61% | +16.06% |
Lion Active EtfAU ROAR.AU | 9.560 | -0.62% | -0.060 | 365 | 3K | 0.00% | 19.31M | -3.04% | -5.72% | -5.93% | -4.43% |
ANZ Group Holdings LtdAU AN3PK.AU | 102.560 | -0.62% | -0.640 | 7K | 734.85K | 0.48% | 1.54B | -0.57% | -1.76% | -1.32% | -1.15% |
NINE ENTERTAINMENT CO HOLDINAU NEC.AU | 0.805 | -0.62% | -0.005 | 7.41M | 5.94M | 3.70% | 1.28B | 0.00% | -14.81% | -7.26% | -21.23% |
ELLERSTON ASIA GROWTH F HFAU EAFZ.AU | 8.130 | -0.61% | -0.050 | 1 | 8 | 0.00% | 36.56M | -4.13% | -5.57% | -13.31% | +9.82% |
VANECK GLOBAL HEALTHCARE LEAAU HLTH.AU | 11.570 | -0.60% | -0.070 | 68 | 787 | 0.34% | 55.62M | +0.35% | -4.14% | +2.83% | -5.46% |
WHITEHAVEN COAL LTDAU WHC.AU | 8.280 | -0.60% | -0.050 | 3.72M | 30.86M | 2.28% | 6.82B | -7.59% | +10.43% | +1.43% | +8.14% |
National Australia Bank LtdAU NABPK.AU | 104.570 | -0.60% | -0.630 | 6K | 648.09K | 0.61% | 320.45B | -0.52% | -1.67% | -1.07% | -0.41% |
IPH LTDAU IPH.AU | 3.320 | -0.60% | -0.020 | 984.59K | 3.28M | 2.54% | 853.60M | +1.84% | -16.85% | -9.09% | +5.00% |