| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AGL ENERGY LTDAU AGL.AU | 8.330 | -0.60% | -0.050 | 3.46M | 28.85M | 1.79% | 5.60B | -5.13% | -4.61% | +0.64% | -5.60% |
CHORUS LTDAU CNU.AU | 6.670 | -0.60% | -0.040 | 438.88K | 2.93M | 1.34% | 2.89B | -2.76% | -12.10% | -14.06% | -12.17% |
Many Peaks Minerals LtdAU MPK.AU | 0.835 | -0.60% | -0.005 | 21.69K | 18.06K | 1.79% | 142.16M | -5.11% | 0.00% | +4.38% | -16.50% |
NZME LIMITEDAU NZM.AU | 0.835 | -0.60% | -0.005 | 44.35K | 37.02K | 0.60% | 156.90M | -5.33% | -2.68% | -2.68% | -8.14% |
BETASHARES AUSTRALIAN STRONG BEAR (HEDGE FUND)AU BBOZ.AU | 21.970 | -0.59% | -0.130 | 781.19K | 17.22M | 0.95% | 166.60M | +5.52% | +8.17% | +3.19% | -1.92% |
Challenger LtdAU CGFPD.AU | 103.800 | -0.58% | -0.610 | 5K | 521.33K | 0.76% | 70.98B | -0.49% | -0.53% | -1.15% | -2.48% |
VANECK MORNINGSTAR WIDE MOATAU MOAT.AU | 116.110 | -0.58% | -0.680 | 11.08K | 1.29M | 0.69% | 857.97M | +0.44% | -3.72% | +3.99% | -2.32% |
TREASURY WINE ESTATES LTDAU TWE.AU | 5.130 | -0.58% | -0.030 | 4.54M | 23.30M | 1.74% | 4.14B | -3.21% | -8.39% | +10.56% | -2.10% |
CENTURIA OFFICE REITAU COF.AU | 0.860 | -0.58% | -0.005 | 1.09M | 937.76K | 2.31% | 513.71M | -1.15% | +1.78% | -3.37% | -21.03% |
SCENTRE GROUPAU SCG.AU | 3.460 | -0.57% | -0.020 | 11.11M | 38.51M | 1.58% | 18.05B | -0.86% | -4.95% | -7.95% | -13.67% |
VANECK FTSE GLOBAL INFRASTRUAU IFRA.AU | 24.340 | -0.57% | -0.140 | 194.04K | 4.73M | 0.53% | 2.08B | -2.72% | -4.59% | -3.85% | +6.03% |
DUG TECHNOLOGY LTDAU DUG.AU | 1.740 | -0.57% | -0.010 | 71.20K | 123.90K | 1.14% | 235.62M | -2.25% | -8.42% | -24.02% | -20.55% |
VANGUARD GLOBAL INFRA IN ETFAU VBLD.AU | 72.000 | -0.57% | -0.410 | 8K | 589.73K | 0.30% | 636.69M | -1.67% | -5.00% | -5.67% | +0.70% |
HIPAGES GROUP HOLDINGS LTDAU HPG.AU | 0.895 | -0.56% | -0.005 | 22.08K | 19.80K | 1.67% | 122.53M | -0.56% | +9.82% | +16.23% | -27.82% |
ISHARES GLOBAL CONSUM STAPLEAU IXI.AU | 94.140 | -0.55% | -0.520 | 100 | 9K | 0.68% | 133.32M | +1.11% | -2.36% | -2.74% | -0.99% |
Helia Group LimitedAU HLI.AU | 5.480 | -0.54% | -0.030 | 1.01M | 5.56M | 2.00% | 1.50B | +6.82% | +4.38% | +10.00% | +25.77% |
TABCORP HOLDINGS LTDAU TAH.AU | 0.920 | -0.54% | -0.005 | 4.57M | 4.21M | 2.70% | 2.11B | 0.00% | +5.14% | +13.30% | -4.17% |
SRG GLOBAL LTDAU SRG.AU | 3.770 | -0.53% | -0.020 | 2.25M | 8.49M | 2.64% | 2.39B | -4.56% | -7.10% | -6.17% | +28.41% |
ISCS&P500 CTW IWAU IVVSO1.AU | 32.270 | -0.52% | -0.170 | 310 | 10.00K | 0.00% | 0 | 0.00% | 0.00% | 0.00% | -0.52% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 38.020 | -0.52% | -0.200 | 4.44M | 169.11M | 2.09% | 118.52B | -0.65% | -2.31% | -1.88% | -8.19% |