AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CAR GROUP EXPIRING AU CARKOB.AU	4.750	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CAR GROUP EXPIRING AU CARKOA.AU	3.340	0.00%	0.000	0	0	0.00%	0	0.00%	-45.25%	-37.57%	-49.32%
CAR GROUP IMINI AU CARJOB.AU	12.560	0.00%	0.000	0	0	0.00%	0	0.00%	-5.06%	+17.38%	+59.59%
CAR GROUP IMINI AU CARJOA.AU	3.020	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-60.42%
CAR GROUP LTD AU CAR.AU	23.970	0.00%	0.000	0	0	0.00%	9.07B	+0.67%	-15.12%	-0.43%	-19.33%
CAQ HOLDINGS LTD AU CAQ.AU	0.009	0.00%	0.000	0	0	0.00%	6.46M	0.00%	0.00%	0.00%	0.00%
CARPENTARI FPO AU CAP.AU	0.094	0.00%	0.000	0	0	0.00%	76.42M	0.00%	0.00%	0.00%	0.00%
CANN GROUP LTD AU CAN.AU	0.005	0.00%	0.000	0	0	0.00%	8.30M	0.00%	+66.67%	+66.67%	-44.44%
CLIME CAPITAL LTD AU CAM.AU	0.665	0.00%	0.000	0	0	0.00%	92.79M	0.00%	-2.21%	-0.30%	0.00%
CALIDUSRES OPT SEP24 AU CAIOA.AU	0.001	0.00%	0.000	0	0	0.00%	815.00K	0.00%	0.00%	0.00%	0.00%
CALIDUS RESOURCES LTD AU CAI.AU	0.115	0.00%	0.000	0	0	0.00%	93.68M	0.00%	0.00%	0.00%	0.00%
CENTREPOINT ALLIANCE LTD AU CAF.AU	0.373	0.00%	0.000	0	0	0.00%	77.98M	-1.19%	+14.62%	+5.52%	-6.17%
CANNINDAH RESOURCES LTD AU CAE.AU	0.030	0.00%	0.000	0	0	0.00%	42.95M	+3.45%	-9.09%	+3.45%	-37.50%
Caeneus Minerals AU CAD.AU	0.004	0.00%	0.000	0	0	0.00%	21.38M	0.00%	0.00%	0.00%	0.00%
CAPRAL LTD AU CAADA.AU	5.500	0.00%	0.000	0	0	0.00%	91.09M	0.00%	0.00%	0.00%	0.00%
CAPRAL LTD AU CAA.AU	11.670	0.00%	0.000	0	0	0.00%	184.88M	+0.17%	-0.09%	+5.42%	-0.44%
CoAssets AU CA8.AU	0.065	0.00%	0.000	0	0	0.00%	13.43M	0.00%	0.00%	0.00%	0.00%
CLARA RESOURCES AUSTRALIA LT AU C7A.AU	0.003	0.00%	0.000	0	0	0.00%	7.51M	-25.00%	0.00%	0.00%	0.00%
CHRYSOS CORP LTD AU C79.AU	6.400	0.00%	0.000	0	0	0.00%	745.45M	-8.96%	-13.16%	+12.28%	-13.16%
Copper Mountain Mining AU C6C.AU	2.790	0.00%	0.000	0	0	0.00%	597.06M	0.00%	0.00%	0.00%	0.00%

1 ...231 232 233 234 235 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/au/all-stocks/top-range?page=233"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:232,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"CARKOB.AU","nameCN":"CAR GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":4.75,"volume":0,"market":"AU","high":4.75,"low":4.75,"preClose":4.75,"open":4.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.75,"week52Low":4.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CARKOA.AU","nameCN":"CAR GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":3.34,"volume":0,"market":"AU","high":3.34,"low":3.34,"preClose":3.34,"open":3.34,"turnoverRate":0,"peRate":4.03294,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.23,"week52Low":3.16,"changeRate5Day":0,"changeRate20Day":-0.452459,"changeRate60Day":-0.375701,"changeRateWTD":0,"changeRateMTD":-0.355212,"changeRateQTD":-0.375701,"changeRateYTD":-0.493171,"amount":0,"eps":0.82818,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CARJOB.AU","nameCN":"CAR GROUP IMINI","changeRate":0,"change":0,"latestPrice":12.56,"volume":0,"market":"AU","high":12.56,"low":12.56,"preClose":12.56,"open":12.56,"turnoverRate":0,"peRate":15.165785,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.25,"week52Low":6.75,"changeRate5Day":0,"changeRate20Day":-0.050642,"changeRate60Day":0.173832,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.173832,"changeRateYTD":0.595934,"amount":0,"eps":0.82818,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CARJOA.AU","nameCN":"CAR GROUP IMINI","changeRate":0,"change":0,"latestPrice":3.02,"volume":0,"market":"AU","high":3.02,"low":3.02,"preClose":3.02,"open":3.02,"turnoverRate":0,"peRate":3.873235,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.69,"week52Low":3.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.604194,"amount":0,"eps":0.77971,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CAR.AU","nameCN":"CAR GROUP LTD","changeRate":0,"change":0,"latestPrice":23.97,"volume":0,"market":"AU","high":23.97,"low":23.97,"preClose":23.97,"open":23.97,"turnoverRate":0,"peRate":28.94931,"amplitude":0,"marketValue":9071057826.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.434,"week52Low":21.095,"changeRate5Day":0.00672,"changeRate20Day":-0.151174,"changeRate60Day":-0.004279,"changeRateWTD":0.00672,"changeRateMTD":-0.117712,"changeRateQTD":-0.052981,"changeRateYTD":-0.193337,"amount":0,"eps":0.827999,"lyrEps":0.827999,"lyrPeRate":28.94931,"pbRate":3.307163,"roa":0.061517,"roe":0.113372,"dividePrice":0.86,"divideRate":0.035878,"floatMarketCap":8491422165.839999,"shares":378433785,"floatShares":354252072},{"symbol":"CAQ.AU","nameCN":"CAQ HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6460076.529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004441,"lyrEps":-0.004081,"lyrPeRate":0,"pbRate":0.11676,"roa":-0.00546,"roe":-0.05754,"dividePrice":0,"divideRate":0,"floatMarketCap":1570345.119,"shares":717786281,"floatShares":174482791},{"symbol":"CAP.AU","nameCN":"CARPENTARI FPO","changeRate":0,"change":0,"latestPrice":0.094,"volume":0,"market":"AU","high":0.094,"low":0.094,"preClose":0.094,"open":0.094,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":76422000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.094,"week52Low":0.094,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.03,"lyrEps":-0.014697,"lyrPeRate":0,"pbRate":15.702469,"roa":-0.366395,"roe":-0.576532,"dividePrice":0,"divideRate":0,"floatMarketCap":52969604.608,"shares":813000000,"floatShares":563506432},{"symbol":"CAN.AU","nameCN":"CANN GROUP LTD","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0.308642,"amplitude":0,"marketValue":8302967.925,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.666667,"changeRate60Day":0.666667,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":0,"changeRateYTD":-0.444444,"amount":0,"eps":0.0162,"lyrEps":0.0162,"lyrPeRate":0.308642,"pbRate":0.285708,"roa":-0.104457,"roe":1.544852,"dividePrice":0,"divideRate":0,"floatMarketCap":2890956.5,"shares":1660593585,"floatShares":578191300},{"symbol":"CAM.AU","nameCN":"CLIME CAPITAL LTD","changeRate":0,"change":0,"latestPrice":0.665,"volume":0,"market":"AU","high":0.665,"low":0.665,"preClose":0.665,"open":0.665,"turnoverRate":0,"peRate":9.379408,"amplitude":0,"marketValue":92794104.655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.701,"week52Low":0.627,"changeRate5Day":0,"changeRate20Day":-0.022059,"changeRate60Day":-0.002999,"changeRateWTD":0,"changeRateMTD":-0.029197,"changeRateQTD":-0.010417,"changeRateYTD":0,"amount":0,"eps":0.0709,"lyrEps":0.0709,"lyrPeRate":9.379408,"pbRate":0.794992,"roa":0.067509,"roe":0.087048,"dividePrice":0.054,"divideRate":0.081203,"floatMarketCap":0,"shares":139540007,"floatShares":0},{"symbol":"CAIOA.AU","nameCN":"CALIDUSRES OPT SEP24","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":815000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":815000000,"floatShares":0},{"symbol":"CAI.AU","nameCN":"CALIDUS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93678205.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.115,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.028362,"lyrEps":-0.010062,"lyrPeRate":0,"pbRate":0.693733,"roa":-0.022053,"roe":-0.157307,"dividePrice":0,"divideRate":0,"floatMarketCap":69384692.71,"shares":814593092,"floatShares":603345154},{"symbol":"CAF.AU","nameCN":"CENTREPOINT ALLIANCE LTD","changeRate":0,"change":0,"latestPrice":0.3725,"volume":0,"market":"AU","high":0.3725,"low":0.3725,"preClose":0.3725,"open":0.3725,"turnoverRate":0,"peRate":12.71331,"amplitude":0,"marketValue":77984112.8175,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.411,"week52Low":0.301,"changeRate5Day":-0.011936,"changeRate20Day":0.146154,"changeRate60Day":0.055241,"changeRateWTD":-0.056962,"changeRateMTD":-0.056962,"changeRateQTD":0.006757,"changeRateYTD":-0.061713,"amount":0,"eps":0.0293,"lyrEps":0.0293,"lyrPeRate":12.713311,"pbRate":2.238157,"roa":0.078309,"roe":0.187078,"dividePrice":0.03,"divideRate":0.080537,"floatMarketCap":40330285.5675,"shares":209353323,"floatShares":108269223},{"symbol":"CAE.AU","nameCN":"CANNINDAH RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42950368.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.023,"changeRate5Day":0.034483,"changeRate20Day":-0.090909,"changeRate60Day":0.034483,"changeRateWTD":0.034483,"changeRateMTD":-0.0625,"changeRateQTD":0,"changeRateYTD":-0.375,"amount":0,"eps":-0.002,"lyrEps":-0.001416,"lyrPeRate":0,"pbRate":1.867391,"roa":-0.035137,"roe":-0.080313,"dividePrice":0,"divideRate":0,"floatMarketCap":6569756.64,"shares":1431678958,"floatShares":218991888},{"symbol":"CAD.AU","nameCN":"Caeneus Minerals","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21384000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000999,"lyrEps":-0.000965,"lyrPeRate":0,"pbRate":20.833435,"roa":-1.512945,"roe":-3.689756,"dividePrice":0,"divideRate":0,"floatMarketCap":14095317.116,"shares":5346000000,"floatShares":3523829279},{"symbol":"CAADA.AU","nameCN":"CAPRAL LTD","changeRate":0,"change":0,"latestPrice":5.5,"volume":0,"market":"AU","high":5.5,"low":5.5,"preClose":5.5,"open":5.5,"turnoverRate":0,"peRate":10.090799,"amplitude":0,"marketValue":91090840.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.5,"week52Low":5.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.545051,"lyrEps":-0.26308,"lyrPeRate":0,"pbRate":0.939769,"roa":0.033905,"roe":0.096323,"dividePrice":0,"divideRate":0,"floatMarketCap":81408965,"shares":16561971,"floatShares":14801630},{"symbol":"CAA.AU","nameCN":"CAPRAL LTD","changeRate":0,"change":0,"latestPrice":11.67,"volume":0,"market":"AU","high":11.67,"low":11.67,"preClose":11.67,"open":11.67,"turnoverRate":0,"peRate":5.384861,"amplitude":0,"marketValue":184883142,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.912,"week52Low":10.33,"changeRate5Day":0.001717,"changeRate20Day":-0.000856,"changeRate60Day":0.054201,"changeRateWTD":0.001717,"changeRateMTD":-0.010178,"changeRateQTD":0.080556,"changeRateYTD":-0.004351,"amount":0,"eps":2.167187,"lyrEps":2.08,"lyrPeRate":5.610577,"pbRate":0.734993,"roa":0.050613,"roe":0.150728,"dividePrice":0.3,"divideRate":0.025707,"floatMarketCap":171067110.69,"shares":15842600,"floatShares":14658707},{"symbol":"CA8.AU","nameCN":"CoAssets","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"AU","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13425305.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.065,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.011819,"lyrEps":0.009893,"lyrPeRate":6.570302,"pbRate":1.455195,"roa":-0.007012,"roe":-0.260204,"dividePrice":0,"divideRate":0,"floatMarketCap":2662581.805,"shares":206543168,"floatShares":40962797},{"symbol":"C7A.AU","nameCN":"CLARA RESOURCES AUSTRALIA LT","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7512534.249,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":-0.25,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.25,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":0,"amount":0,"eps":-0.001903,"lyrEps":-0.009204,"lyrPeRate":0,"pbRate":0.930641,"roa":-0.080953,"roe":-0.169276,"dividePrice":0,"divideRate":0,"floatMarketCap":2275032.648,"shares":2504178083,"floatShares":758344216},{"symbol":"C79.AU","nameCN":"CHRYSOS CORP LTD","changeRate":0,"change":0,"latestPrice":6.4,"volume":0,"market":"AU","high":6.4,"low":6.4,"preClose":6.4,"open":6.4,"turnoverRate":0,"peRate":421.080334,"amplitude":0,"marketValue":745448300.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.13,"week52Low":5.18,"changeRate5Day":-0.089616,"changeRate20Day":-0.131615,"changeRate60Day":0.122807,"changeRateWTD":-0.089616,"changeRateMTD":-0.071118,"changeRateQTD":0.101549,"changeRateYTD":-0.131615,"amount":0,"eps":0.015199,"lyrEps":0.015199,"lyrPeRate":421.080334,"pbRate":3.771023,"roa":0.012474,"roe":0.00904,"dividePrice":0,"divideRate":0,"floatMarketCap":338515148.8,"shares":116476297,"floatShares":52892992},{"symbol":"C6C.AU","nameCN":"Copper Mountain Mining","changeRate":0,"change":0,"latestPrice":2.79,"volume":0,"market":"AU","high":2.79,"low":2.79,"preClose":2.79,"open":2.79,"turnoverRate":0,"peRate":21.29771,"amplitude":0,"marketValue":597060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.79,"week52Low":2.79,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.131,"lyrEps":0.150166,"lyrPeRate":18.579439,"pbRate":1.488437,"roa":-0.012863,"roe":-0.138867,"dividePrice":0,"divideRate":0,"floatMarketCap":517674779.64,"shares":214000000,"floatShares":185546516}]}}}