AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CWLTH BANK IMINI AU CBAJOE.AU	69.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CWLTH BANK IMINI AU CBAJOD.AU	30.600	0.00%	0.000	0	0	0.00%	0	+1.12%	-14.64%	-32.89%	-33.03%
CWLTH BANK IMINI AU CBAJOB.AU	91.650	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-3.07%	+35.16%
CWLTH BANK IMINI AU CBAJOA.AU	39.610	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CWLTH BANK CTWNV26RW AU CBAIOD.AU	22.100	0.00%	0.000	0	0	0.00%	0	0.00%	+9.79%	-24.93%	-39.91%
CWLTH BANK CTWNV26RW AU CBAIOB.AU	78.370	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+8.85%	-14.67%
CWLTH BANK DEF SET AU CBADOD.AU	32.270	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
COMMONWEALTH BANK OF AUSTRALIA AU CBA.AU	154.010	0.00%	0.000	0	0	0.00%	257.73B	-0.12%	-2.52%	-3.34%	-1.16%
CAZALY RESOURCES LTD AU CAZ.AU	0.021	0.00%	0.000	0	0	0.00%	12.37M	+5.00%	+10.53%	+16.67%	-30.00%
CANYON RESOURCES LTD AU CAY.AU	0.049	0.00%	0.000	0	0	0.00%	101.04M	+11.36%	-5.77%	-48.42%	-72.00%
CARNAVALE RESOURCES LTD AU CAVDA.AU	0.089	0.00%	0.000	0	0	0.00%	36.29M	0.00%	0.00%	0.00%	0.00%
CARNAVALE RESOURCES LTD AU CAV.AU	0.084	0.00%	0.000	0	0	0.00%	34.25M	+1.20%	-3.45%	-1.18%	-8.70%
Cronos Aus AU CAU.AU	0.540	0.00%	0.000	0	0	0.00%	300.78M	0.00%	0.00%	0.00%	0.00%
CATAPULT GROUP INTERNATIONAL AU CAT.AU	2.910	0.00%	0.000	0	0	0.00%	919.49M	-1.69%	-18.03%	0.00%	-29.88%
carsales.com Ltd AU CARRA.AU	1.700	0.00%	0.000	0	0	0.00%	42.63M	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 33.2455 CAR MINI Put AU CARKOP.AU	14.330	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Citiwarrants 18.4223 Car Mini Long AU CARKOF.AU	5.420	0.00%	0.000	0	0	0.00%	0	-1.81%	-44.07%	-11.15%	-25.75%
Citiwarrants 21.0755 Car Mini Long AU CARKOE.AU	4.430	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-1.34%	-18.72%
CAR GROUP EXPIRING AU CARKOD.AU	3.210	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-35.93%
CAR GROUP EXPIRING AU CARKOC.AU	3.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-52.00%	-24.81%

1 ...230 231 232 233 234 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/au/all-stocks/top-range?page=232"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:231,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"CBAJOE.AU","nameCN":"CWLTH BANK IMINI","changeRate":0,"change":0,"latestPrice":69.1,"volume":0,"market":"AU","high":69.1,"low":69.1,"preClose":69.1,"open":69.1,"turnoverRate":0,"peRate":10.601542,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.1,"week52Low":69.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAJOD.AU","nameCN":"CWLTH BANK IMINI","changeRate":0,"change":0,"latestPrice":30.6,"volume":0,"market":"AU","high":30.6,"low":30.6,"preClose":30.6,"open":30.6,"turnoverRate":0,"peRate":4.694749,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.82,"week52Low":29.56,"changeRate5Day":0.011236,"changeRate20Day":-0.146444,"changeRate60Day":-0.328947,"changeRateWTD":0.011236,"changeRateMTD":-0.179625,"changeRateQTD":-0.316354,"changeRateYTD":-0.330269,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAJOB.AU","nameCN":"CWLTH BANK IMINI","changeRate":0,"change":0,"latestPrice":91.65,"volume":0,"market":"AU","high":91.65,"low":91.65,"preClose":91.65,"open":91.65,"turnoverRate":0,"peRate":14.061234,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.8,"week52Low":67.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.030672,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.030672,"changeRateYTD":0.351571,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAJOA.AU","nameCN":"CWLTH BANK IMINI","changeRate":0,"change":0,"latestPrice":39.61,"volume":0,"market":"AU","high":39.61,"low":39.61,"preClose":39.61,"open":39.61,"turnoverRate":0,"peRate":6.077092,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.55,"week52Low":39.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAIOD.AU","nameCN":"CWLTH BANK CTWNV26RW","changeRate":0,"change":0,"latestPrice":22.1,"volume":0,"market":"AU","high":22.1,"low":22.1,"preClose":22.1,"open":22.1,"turnoverRate":0,"peRate":3.390652,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.94,"week52Low":19.2,"changeRate5Day":0,"changeRate20Day":0.097864,"changeRate60Day":-0.249321,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.223744,"changeRateYTD":-0.39913,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBAIOB.AU","nameCN":"CWLTH BANK CTWNV26RW","changeRate":0,"change":0,"latestPrice":78.37,"volume":0,"market":"AU","high":78.37,"low":78.37,"preClose":78.37,"open":78.37,"turnoverRate":0,"peRate":12.023774,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.17,"week52Low":65.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.088472,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.088472,"changeRateYTD":-0.146668,"amount":0,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBADOD.AU","nameCN":"CWLTH BANK DEF SET","changeRate":0,"change":0,"latestPrice":32.27,"volume":0,"market":"AU","high":32.27,"low":32.27,"preClose":32.27,"open":32.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.27,"week52Low":32.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CBA.AU","nameCN":"COMMONWEALTH BANK OF AUSTRALIA","changeRate":0,"change":0,"latestPrice":154.01,"volume":0,"market":"AU","high":154.01,"low":154.01,"preClose":154.01,"open":154.01,"turnoverRate":0,"peRate":23.730355,"amplitude":0,"marketValue":257729937755.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.509,"week52Low":142.632,"changeRate5Day":-0.001167,"changeRate20Day":-0.025191,"changeRate60Day":-0.03339,"changeRateWTD":-0.001167,"changeRateMTD":-0.036836,"changeRateQTD":-0.048657,"changeRateYTD":-0.011616,"amount":0,"eps":6.49,"lyrEps":6.49,"lyrPeRate":23.730354,"pbRate":3.274674,"roa":0.007776,"roe":0.138569,"dividePrice":5.05,"divideRate":0.03279,"floatMarketCap":257222130285.21,"shares":1673462358,"floatShares":1670165121},{"symbol":"CAZ.AU","nameCN":"CAZALY RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12369646.359,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.015,"changeRate5Day":0.05,"changeRate20Day":0.105263,"changeRate60Day":0.166667,"changeRateWTD":0.05,"changeRateMTD":0.05,"changeRateQTD":0.4,"changeRateYTD":-0.3,"amount":0,"eps":-0.007,"lyrEps":-0.012584,"lyrPeRate":0,"pbRate":0.952116,"roa":-0.028495,"roe":-0.055012,"dividePrice":0,"divideRate":0,"floatMarketCap":5812923.354,"shares":589030779,"floatShares":276805874},{"symbol":"CAY.AU","nameCN":"CANYON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"AU","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101043637.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.043,"changeRate5Day":0.113636,"changeRate20Day":-0.057692,"changeRate60Day":-0.484211,"changeRateWTD":0.113636,"changeRateMTD":-0.039216,"changeRateQTD":-0.455556,"changeRateYTD":-0.72,"amount":0,"eps":-0.012,"lyrEps":-0.014166,"lyrPeRate":0,"pbRate":1.092134,"roa":-0.06119,"roe":-0.273517,"dividePrice":0,"divideRate":0,"floatMarketCap":22736307.279,"shares":2062115055,"floatShares":464006271},{"symbol":"CAVDA.AU","nameCN":"CARNAVALE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.089,"volume":0,"market":"AU","high":0.089,"low":0.089,"preClose":0.089,"open":0.089,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36288237,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.012,"lyrEps":-0.011513,"lyrPeRate":0,"pbRate":3.564994,"roa":-0.172811,"roe":-0.28379,"dividePrice":0,"divideRate":0,"floatMarketCap":36288237,"shares":407733000,"floatShares":407733000},{"symbol":"CAV.AU","nameCN":"CARNAVALE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.084,"volume":0,"market":"AU","high":0.084,"low":0.084,"preClose":0.084,"open":0.084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34249506.816,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.06,"changeRate5Day":0.012048,"changeRate20Day":-0.034483,"changeRate60Day":-0.011765,"changeRateWTD":0.012048,"changeRateMTD":-0.115789,"changeRateQTD":0,"changeRateYTD":-0.086957,"amount":0,"eps":-0.011599,"lyrEps":-0.011599,"lyrPeRate":0,"pbRate":2.088961,"roa":-0.151806,"roe":-0.248316,"dividePrice":0,"divideRate":0,"floatMarketCap":14224324.38,"shares":407732224,"floatShares":169337195},{"symbol":"CAU.AU","nameCN":"Cronos Aus","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"AU","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":45,"amplitude":0,"marketValue":300780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.54,"week52Low":0.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012,"lyrEps":0.012462,"lyrPeRate":43.331728,"pbRate":11.52302,"roa":0.240038,"roe":0.400333,"dividePrice":0,"divideRate":0,"floatMarketCap":54026607.42,"shares":557000000,"floatShares":100049273},{"symbol":"CAT.AU","nameCN":"CATAPULT GROUP INTERNATIONAL","changeRate":0,"change":0,"latestPrice":2.91,"volume":0,"market":"AU","high":2.91,"low":2.91,"preClose":2.91,"open":2.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":919488795.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.72,"week52Low":2.74,"changeRate5Day":-0.016892,"changeRate20Day":-0.180282,"changeRate60Day":0,"changeRateWTD":-0.016892,"changeRateMTD":-0.099071,"changeRateQTD":-0.052117,"changeRateYTD":-0.298795,"amount":0,"eps":-0.129538,"lyrEps":-0.088903,"lyrPeRate":0,"pbRate":3.079945,"roa":-0.054788,"roe":-0.162838,"dividePrice":0,"divideRate":0,"floatMarketCap":633462605.04,"shares":315975531,"floatShares":217684744},{"symbol":"CARRA.AU","nameCN":"carsales.com Ltd","changeRate":0,"change":0,"latestPrice":1.7,"volume":0,"market":"AU","high":1.7,"low":1.7,"preClose":1.7,"open":1.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42632260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7,"week52Low":1.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":25077800,"floatShares":0},{"symbol":"CARKOP.AU","nameCN":"CITIWARRANTS 33.2455 CAR MINI Put","changeRate":0,"change":0,"latestPrice":14.33,"volume":0,"market":"AU","high":14.33,"low":14.33,"preClose":14.33,"open":14.33,"turnoverRate":0,"peRate":17.303001,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.33,"week52Low":9.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.82818,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CARKOF.AU","nameCN":"Citiwarrants 18.4223 Car Mini Long","changeRate":0,"change":0,"latestPrice":5.42,"volume":0,"market":"AU","high":5.42,"low":5.42,"preClose":5.42,"open":5.42,"turnoverRate":0,"peRate":6.544471,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":5.04,"changeRate5Day":-0.018116,"changeRate20Day":-0.44066,"changeRate60Day":-0.111475,"changeRateWTD":-0.018116,"changeRateMTD":-0.44066,"changeRateQTD":-0.202941,"changeRateYTD":-0.257534,"amount":0,"eps":0.82818,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CARKOE.AU","nameCN":"Citiwarrants 21.0755 Car Mini Long","changeRate":0,"change":0,"latestPrice":4.43,"volume":0,"market":"AU","high":4.43,"low":4.43,"preClose":4.43,"open":4.43,"turnoverRate":0,"peRate":5.349079,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.02,"week52Low":3.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.013363,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.013363,"changeRateYTD":-0.187156,"amount":0,"eps":0.82818,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CARKOD.AU","nameCN":"CAR GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":3.21,"volume":0,"market":"AU","high":3.21,"low":3.21,"preClose":3.21,"open":3.21,"turnoverRate":0,"peRate":4.116915,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.11,"week52Low":3.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.359281,"amount":0,"eps":0.77971,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CARKOC.AU","nameCN":"CAR GROUP EXPIRING","changeRate":0,"change":0,"latestPrice":3,"volume":0,"market":"AU","high":3,"low":3,"preClose":3,"open":3,"turnoverRate":0,"peRate":3.847584,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.52,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.52,"changeRateYTD":-0.24812,"amount":0,"eps":0.77971,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}