| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pengana Global Private Credit TrustAU PCX.AU | 1.985 | -0.50% | -0.010 | 15.08K | 29.94K | 0.50% | 256.44M | -0.50% | +0.66% | +1.95% | +2.00% |
SCHRODER REAL RETURN FUNDWAU GROW.AU | 4.040 | +0.75% | +0.030 | 50.27K | 202.10K | 0.50% | 86.11M | +0.75% | -0.17% | +1.25% | +5.13% |
Fidelity Australian High Convct Act ETFAU FHCO.AU | 6.040 | -0.33% | -0.020 | 210 | 1K | 0.50% | 2.61M | -0.17% | -4.13% | -2.20% | -3.62% |
ETFS S&P 500 High Yield Low Volatil ETFAU ZYUS.AU | 14.190 | -0.21% | -0.030 | 13.97K | 198.32K | 0.49% | 69.68M | -0.70% | -4.25% | -4.06% | +1.50% |
GRYPHON CAPITAL INCOME TRUSTAU GCI.AU | 2.040 | 0.00% | 0.000 | 525.13K | 1.07M | 0.49% | 1.39B | -0.49% | -1.26% | +0.05% | +4.67% |
BetaShares Electric Vhcl & Fut Mblty ETFAU DRIV.AU | 10.290 | +0.78% | +0.080 | 285 | 3K | 0.49% | 15.86M | -0.58% | -2.74% | -11.16% | +1.45% |
JPM GB RESH EN INDEQ ACT MFAU JREG.AU | 86.280 | +0.57% | +0.490 | 1K | 104.76K | 0.49% | 76.87M | +0.70% | -0.43% | +0.42% | +4.49% |
BETASHARES GB QUAL LEADERSAU QLTY.AU | 32.630 | -0.31% | -0.100 | 34.18K | 1.12M | 0.49% | 1.01B | +1.24% | -2.10% | +0.48% | +1.97% |
Vaneck Global Defence EtfAU DFND.AU | 32.850 | +0.34% | +0.110 | 15.06K | 495.16K | 0.49% | 246.81M | +3.53% | -5.77% | +6.01% | -7.21% |
ISHARES MSCI WLD X OZ ESGAU IWLD.AU | 70.250 | +0.60% | +0.420 | 52.87K | 3.71M | 0.49% | 1.85B | +0.95% | -0.79% | +1.14% | +4.04% |
GLB X SP500 COVCALL ETFAU UYLD.AU | 10.420 | +1.07% | +0.110 | 509 | 5K | 0.49% | 16.24M | +1.86% | +1.39% | +2.82% | +2.49% |
FAARB TMF UNITSAU FRAR.AU | 1.035 | 0.00% | 0.000 | 24.29K | 25.14K | 0.48% | 46.84M | 0.00% | -0.67% | -0.10% | +2.17% |
BETASHARES GLB AGRI COMPANIEAU FOOD.AU | 8.350 | +0.48% | +0.040 | 38.41K | 321.48K | 0.48% | 83.23M | -0.83% | +2.58% | +8.40% | +19.70% |
MACQ GROUP IMINIAU MQGJOA.AU | 52.610 | -6.95% | -3.930 | 200 | 10.55K | 0.48% | 0 | -12.88% | -22.73% | -54.83% | -54.83% |
RAND MINING LTDAU RND.AU | 2.120 | +0.47% | +0.010 | 808 | 2K | 0.47% | 120.58M | +0.95% | -7.83% | -11.30% | -17.51% |
ISHARES FTSE GBL PRP AUD HDGAU GLPR.AU | 27.620 | +0.44% | +0.120 | 28.30K | 781.62K | 0.47% | 688.58M | -0.18% | -4.33% | -3.75% | +8.15% |
BETASHARES GLB SUST LD ETF-HAU HETH.AU | 17.100 | +0.65% | +0.110 | 15.11K | 257.78K | 0.47% | 722.69M | +0.94% | -1.38% | +4.27% | +10.47% |
Vanguard S&P 500 US Shares Index Hedged ETFAU V5AH.AU | 56.070 | +0.94% | +0.520 | 2K | 115.10K | 0.47% | 26.91M | +0.56% | +0.20% | +5.17% | +12.84% |
SPDR S&P WLD EX AUS HDG CCAU WXHG.AU | 29.140 | +0.73% | +0.210 | 6K | 181.06K | 0.47% | 410.78M | +0.90% | -0.31% | +5.24% | +9.93% |
BETASHARES GLB QUAL LEAD ETFAU HQLT.AU | 34.570 | +0.32% | +0.110 | 5K | 175.46K | 0.46% | 140.40M | +0.76% | -2.34% | +3.29% | +9.18% |