| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AUST & NZ BANKING GROUPAU AN3PI.AU | 101.860 | -0.21% | -0.219 | 7K | 753.85K | 0.43% | 1.53B | +0.25% | -1.44% | -0.87% | -1.49% |
MQ GE ETF ETF UNITSAU MQEG.AU | 14.030 | +0.50% | +0.070 | 72.78K | 1.02M | 0.43% | 210.69M | +0.94% | +0.21% | +2.55% | +6.15% |
VANGUARD MSCI IND INTL SH HGAU VGAD.AU | 131.490 | +0.87% | +1.130 | 58.91K | 7.73M | 0.43% | 7.74B | +0.70% | +0.05% | +4.19% | +11.50% |
VANECK GLOBAL HEALTHCARE LEAAU HLTH.AU | 11.650 | +0.09% | +0.010 | 4K | 43.15K | 0.43% | 56.01M | +1.66% | -3.72% | +1.83% | -4.80% |
Macquarie Group LtdAU MQGPF.AU | 105.440 | +0.42% | +0.440 | 5K | 537.89K | 0.43% | 40.45B | +0.68% | -1.19% | -0.74% | -0.79% |
VANGUARD FTSE EUROPE SHARESAU VEQ.AU | 89.060 | +0.18% | +0.160 | 8K | 733.26K | 0.43% | 622.38M | +0.36% | -2.83% | -1.19% | +1.44% |
CRYOSITE LTDAU CTE.AU | 1.175 | +0.43% | +0.005 | 409 | 479 | 0.43% | 57.35M | -0.42% | -6.00% | +2.17% | +17.50% |
BETASHARES ETH DIV HIGR ETFAU DZZF.AU | 30.580 | +0.33% | +0.100 | 256 | 8K | 0.43% | 112.27M | +0.86% | -2.08% | +0.78% | +0.23% |
Vanguard Etclly Cons Intl Shrs ETFAU VESG.AU | 118.620 | +0.69% | +0.810 | 9K | 1.02M | 0.42% | 1.54B | +0.98% | +0.24% | +1.32% | +6.50% |
BETASHARES GLOBAL SUSTAINABIAU ETHI.AU | 16.640 | +0.18% | +0.030 | 80.43K | 1.34M | 0.42% | 3.74B | +0.79% | -1.54% | +0.51% | +2.58% |
Vanguard Diversified Income ETFAU VDIF.AU | 52.920 | +0.23% | +0.120 | 7K | 355.56K | 0.42% | 49.45M | +0.23% | -1.19% | -0.12% | +4.67% |
VANECK VIDEO GAMING AND ESPOAU ESPO.AU | 14.480 | -0.14% | -0.020 | 594 | 9K | 0.41% | 75.40M | +1.69% | -0.48% | +10.68% | -12.61% |
Russell Sust Global Opportunities Complex EtfAU RGOS.AU | 21.880 | +0.37% | +0.080 | 302 | 7K | 0.41% | 43.11M | +1.20% | +0.46% | +0.06% | +5.38% |
SERKO LTDAU SKO.AU | 1.200 | -2.44% | -0.030 | 3K | 4K | 0.41% | 151.37M | -2.44% | -7.34% | +3.45% | -54.02% |
Plato Global Alpha Fund Complex ETFAU PGA1.AU | 15.090 | +0.60% | +0.090 | 175.44K | 2.64M | 0.40% | 1.84B | +1.48% | +1.62% | +1.68% | +8.72% |
F&P HEALTH MINI LAU FPHKOA.AU | 6.340 | -15.47% | -1.160 | 2K | 12.71K | 0.40% | 0 | -15.47% | -35.17% | -35.17% | +4.79% |
ISHARES S&P/ASX SMALL ORDINAAU ISO.AU | 5.070 | +1.00% | +0.050 | 112.82K | 573.26K | 0.40% | 140.56M | +1.40% | -3.24% | -0.02% | -8.45% |
Betashares Australian Momentum EtfAU MTUM.AU | 27.900 | +1.01% | +0.280 | 19.74K | 550.94K | 0.40% | 267.23M | -0.29% | -2.31% | +3.05% | -1.72% |
VanEck Australian Long Short Complex ETFAU ALFA.AU | 22.950 | +1.19% | +0.270 | 3K | 72.68K | 0.40% | 36.85M | +1.10% | +0.66% | -0.17% | +8.33% |
BETASHARES FTSE 100 ETFAU F100.AU | 15.210 | +0.46% | +0.070 | 19.74K | 300.23K | 0.40% | 426.97M | +1.33% | -1.17% | +2.12% | +4.11% |