| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR S&P/ASX 200 RESOURCES FAU OZR.AU | 17.970 | +1.53% | +0.270 | 151.65K | 2.72M | 0.40% | 283.44M | -0.28% | -4.11% | +7.20% | +20.77% |
MILFORD AU ABSOLUTE GRWTH HFAU MFOA.AU | 10.100 | -0.30% | -0.030 | 59 | 598 | 0.39% | 17.53M | 0.00% | -0.49% | +2.70% | +0.64% |
BS NASDAQ 100 EQ WEIGHT ETFAU QNDQ.AU | 17.710 | -0.11% | -0.020 | 474 | 8K | 0.39% | 19.81M | +0.57% | -3.59% | -4.37% | +7.49% |
ISHARES GLOBAL CONSUM STAPLEAU IXI.AU | 93.740 | -0.06% | -0.060 | 622 | 58.30K | 0.39% | 132.75M | +0.60% | -1.94% | -4.67% | -1.41% |
ISHARES S&P 500 ETF/AUSAU IVV.AU | 71.590 | +0.65% | +0.460 | 254.69K | 18.11M | 0.39% | 14.62B | +1.16% | +0.41% | +1.59% | +5.16% |
Commonwealth Bank of AustraliaAU CBAPK.AU | 103.030 | +0.02% | +0.020 | 7K | 755.11K | 0.39% | 172.42B | +0.13% | -0.98% | -1.12% | -1.19% |
Ma Credit Portfolio Holdings LimitedAU MA2HA.AU | 97.000 | -1.02% | -1.000 | 2K | 242.50K | 0.39% | 0 | -1.27% | -1.01% | +3.19% | -2.85% |
BETASHARES EUROPE ETF - CURRAU HEUR.AU | 18.210 | +0.05% | +0.010 | 1K | 19.96K | 0.38% | 84.83M | +0.22% | -1.94% | +0.09% | +9.56% |
SPDR S&P EMERG CARBON CONTAU WEMG.AU | 28.790 | +0.52% | +0.150 | 1K | 42.56K | 0.38% | 29.81M | +0.45% | +0.56% | +2.10% | +4.84% |
VANGUARD TOTL ST MKT ETF-CDIAU VTS.AU | 528.080 | +0.53% | +2.800 | 10K | 5.13M | 0.38% | 7.10B | +1.03% | +0.02% | +0.93% | +4.98% |
Commonwealth Bank Of Australia.AU CBAPM.AU | 104.950 | +0.35% | +0.370 | 5K | 560.54K | 0.38% | 175.63B | -0.09% | -1.28% | -1.67% | -0.95% |
Vanguard S&P 500 US Shares Index ETFAU V500.AU | 55.460 | +0.69% | +0.380 | 16.77K | 927.71K | 0.38% | 171.38M | +1.17% | +0.60% | +1.60% | +11.82% |
Mq Walter Scott Glbl Eq Active Etf (managed Fund)AU MQWS.AU | 7.850 | -0.38% | -0.030 | 336 | 3K | 0.38% | 24.57M | +1.03% | -2.24% | -1.87% | -4.77% |
ISHARES GLOBAL HEALTHCAR/AUAU IXJ.AU | 142.690 | +0.27% | +0.390 | 12.68K | 1.81M | 0.38% | 1.46B | +2.26% | -2.65% | +2.72% | -0.36% |
VANECK MSCI INTERNATIONAL QUAU QUAL.AU | 61.030 | +0.51% | +0.310 | 124.91K | 7.61M | 0.38% | 8.70B | +1.14% | -0.81% | -0.21% | +1.95% |
NNWFH ETF UNITSAU NNWH.AU | 1.350 | +1.89% | +0.025 | 19.00K | 25.56K | 0.38% | 13.95M | +1.89% | +0.37% | +4.73% | +24.08% |
ISHARES GOVERNMENT INFLATI EAU ILB.AU | 125.460 | +0.46% | +0.580 | 28.69K | 3.60M | 0.38% | 1.46B | +0.56% | -0.78% | -1.45% | +0.80% |
iShares Europe ETFAU IEU.AU | 96.340 | +0.23% | +0.220 | 25.34K | 2.44M | 0.37% | 1.14B | +0.35% | -2.81% | -1.30% | +1.79% |
SPDR® S&P 500® ETF TrustAU SPY.AU | 1,071.510 | +0.45% | +4.850 | 868 | 928.31K | 0.37% | 1.09T | +1.26% | +0.59% | +1.68% | +5.32% |
Global X Australia 300 EtfAU A300.AU | 51.380 | +0.19% | +0.100 | 70 | 4K | 0.37% | 21.61M | +0.19% | -2.45% | +0.94% | +3.43% |