| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Asia Active ETFAU FASI.AU | 10.930 | +0.64% | +0.070 | 22.87K | 250.07K | 0.28% | 29.84M | +0.55% | -3.87% | -3.90% | -0.29% |
ISHARES GLB AGG BD ESG ETFAU AESG.AU | 95.870 | +0.38% | +0.360 | 5K | 498.84K | 0.27% | 457.31M | +0.15% | -0.62% | -1.69% | -0.42% |
VAUGHAN NELSON GLB EQ QMFAU VNGS.AU | 3.730 | +0.81% | +0.030 | 42.14K | 156.81K | 0.27% | 60.21M | 0.00% | -3.12% | -3.49% | +4.51% |
VNCK 10+ YR AUS GOVT BD ETFAU XGOV.AU | 48.780 | +0.70% | +0.340 | 21.12K | 1.03M | 0.27% | 473.46M | +1.20% | -1.09% | -2.89% | -0.15% |
MAQUARIE GROUPAU MQGPD.AU | 100.850 | +0.11% | +0.110 | 5K | 533.26K | 0.27% | 38.69B | +0.25% | -1.41% | +0.32% | -1.21% |
Ishares Balanced Esg EtfAU IBAL.AU | 30.560 | +0.13% | +0.040 | 1K | 31.58K | 0.26% | 25.09M | +0.49% | -1.42% | +0.21% | +1.73% |
MACQUARIE GROUP LTDAU MQGPE.AU | 101.130 | +0.22% | +0.221 | 4K | 424.44K | 0.26% | 38.80B | +0.47% | -0.62% | -0.79% | -1.08% |
VANECK 1-3M UST BOND ETFAU TBIL.AU | 47.040 | -0.21% | -0.100 | 8K | 384.33K | 0.25% | 106.16M | +0.60% | +0.49% | -2.48% | -3.66% |
JPMJHGA ETF UNITSAU JHGA.AU | 44.660 | 0.00% | 0.000 | 1K | 55.29K | 0.25% | 6.75M | +0.20% | -1.02% | +4.96% | +3.84% |
Betashares Global Cash Flow Kings EtfAU CFLO.AU | 20.340 | -0.34% | -0.070 | 1K | 27.92K | 0.25% | 25.06M | +2.62% | -0.20% | +7.46% | +10.15% |
BE SHA U.S.TRB 20+Y ETF-CURAU GGOV.AU | 12.470 | +0.73% | +0.090 | 10.61K | 132.27K | 0.24% | 129.80M | +1.05% | 0.00% | -4.97% | -3.67% |
SPDR S&P/ASX AUSTRALIAN BONDAU BOND.AU | 25.060 | +0.48% | +0.120 | 7K | 169.15K | 0.24% | 51.37M | +0.68% | -0.71% | -1.26% | +1.17% |
Dimensional Global Small Company Trust - Active ETFAU DGSM.AU | 37.960 | -0.18% | -0.070 | 918 | 34.87K | 0.24% | 22.81M | +0.16% | -2.67% | -3.30% | +6.11% |
ACTIVEX ARDEA REAL OC BD MFDAU XARO.AU | 25.290 | -0.35% | -0.090 | 5K | 133.82K | 0.24% | 149.49M | +0.28% | +0.40% | +1.44% | +2.45% |
STONEPEAK FYH1WUAU SPPHA.AU | 102.240 | 0.00% | 0.000 | 559 | 57.09K | 0.23% | 0 | -0.64% | +0.24% | -0.46% | +1.81% |
Dominion Investment Group LimitedAU DMNHA.AU | 95.780 | -0.49% | -0.470 | 2K | 143.97K | 0.23% | 0 | 0.00% | -2.73% | -0.75% | -2.61% |
WESTPAC BANKING CORPAU WBCPJ.AU | 100.780 | -0.01% | -0.010 | 5K | 501.21K | 0.23% | 344.70B | +0.07% | -1.54% | -0.58% | -1.67% |
SUNCORP CAPTIAL NOTE 4AU SUNPI.AU | 101.570 | -0.04% | -0.040 | 16.30K | 1.66M | 0.23% | 110.00B | +0.02% | -1.42% | -2.24% | -1.72% |
VANGUARD INTL FI INDEX HEDGEAU VIF.AU | 35.470 | +0.25% | +0.090 | 18.26K | 648.19K | 0.23% | 876.01M | +0.37% | -0.73% | -1.91% | -1.17% |
VANGUARD DIVFY GRO IDX ETFAU VDGR.AU | 67.560 | +0.37% | +0.250 | 63.16K | 4.27M | 0.22% | 1.55B | +0.34% | -1.23% | +0.07% | +3.65% |