| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
RUSSELL INVEST AUST SELECT CAU RCB.AU | 19.620 | +0.15% | +0.030 | 18.57K | 364.64K | 0.15% | 363.21M | -0.05% | -0.86% | -0.82% | +0.79% |
Firetrail S3 Global Opps FundAU S3GO.AU | 6.560 | +0.15% | +0.010 | 5K | 30.12K | 0.15% | 13.53M | +1.71% | 0.00% | +2.52% | +9.63% |
Muzinich Global Income Fund-Active ETFAU BDCI.AU | 19.860 | +0.61% | +0.120 | 104 | 2K | 0.15% | 1.84M | +2.85% | +0.20% | +4.61% | +3.25% |
NATIONAL AUSTRALIA BANKAU NABPH.AU | 102.200 | +0.05% | +0.050 | 13.56K | 1.39M | 0.15% | 318.60B | +0.32% | -1.28% | -0.88% | -1.27% |
ISHARES JPM USD EM MK BD AUDAU IHEB.AU | 75.960 | +0.29% | +0.220 | 7K | 527.37K | 0.15% | 48.96M | +0.07% | -0.59% | -1.35% | +0.08% |
WESTPAC BANKING CORPAU WBCPL.AU | 103.550 | +0.06% | +0.060 | 4K | 366.10K | 0.14% | 354.18B | +0.39% | -0.96% | -0.96% | -1.74% |
VANGUARD AUST CORP FI INDEXAU VACF.AU | 50.740 | +0.18% | +0.090 | 17.35K | 880.73K | 0.14% | 707.36M | +0.34% | -0.82% | -0.67% | +1.51% |
BetaShares Western Asset Aus Bd ETFAU BNDS.AU | 22.790 | +0.22% | +0.050 | 46.76K | 1.07M | 0.13% | 828.82M | +0.35% | -0.95% | -1.52% | +0.50% |
MAQUARIE BANKAU MBLPC.AU | 100.560 | -0.04% | -0.040 | 2K | 226.09K | 0.13% | 644.62M | -0.09% | -1.52% | -0.61% | -2.37% |
ISHARES CORE CORP BOND ETFAU ICOR.AU | 93.830 | +0.18% | +0.170 | 4K | 369.33K | 0.13% | 516.27M | +0.26% | -0.73% | -0.68% | +1.70% |
SPDR S&P/ASK AUS GOVT BONDAU GOVT.AU | 23.960 | +0.34% | +0.080 | 2K | 37.71K | 0.13% | 131.80M | +0.76% | -0.83% | -1.33% | +0.37% |
Citiwarrants 92.65 Min Mini ShortAU MINKOV.AU | 43.500 | +5.71% | +2.350 | 650 | 28.26K | 0.12% | 0 | +16.94% | +18.30% | +29.46% | +69.66% |
CHALCAPLTD FYH1WUAU CIMHA.AU | 100.000 | 0.00% | 0.000 | 2K | 199.10K | 0.12% | 0 | 0.00% | +0.81% | +0.70% | +0.63% |
RAMSAY HEALTH CARE LTD CARESAU RHCPA.AU | 108.630 | -0.02% | -0.020 | 328 | 35.62K | 0.12% | 25.08B | +0.58% | +1.06% | +1.80% | +4.61% |
TELIXPHARM MINI LAU TLXKOA.AU | 8.900 | +1.71% | +0.150 | 2K | 13.36K | 0.11% | 0 | +20.76% | +1.14% | +65.12% | +124.18% |
AUSGOVTB GVM6WUAU GSBI38.AU | 99.661 | +0.52% | +0.520 | 372 | 37.04K | 0.11% | 0 | +1.27% | 0.00% | 0.00% | -1.14% |
ISHARES YIELD PLUS ETFAU IYLD.AU | 99.020 | +0.14% | +0.140 | 4K | 371.43K | 0.10% | 114.69M | +0.12% | -0.04% | +0.48% | +2.71% |
BETASHARES LADERS DIV BOND CAU GBND.AU | 19.820 | +0.20% | +0.040 | 592 | 11.73K | 0.10% | 188.52M | +0.30% | -1.39% | -3.19% | -0.97% |
Janus Henderson Sustainable Credit Active ETF Managed FundAU GOOD.AU | 49.860 | +0.16% | +0.080 | 2 | 100 | 0.10% | 4.50M | +0.18% | -0.66% | -0.52% | +2.01% |
BETASHARES ACTIVE AUS HYB FDAU HBRD.AU | 10.050 | -0.10% | -0.010 | 200.21K | 2.01M | 0.10% | 2.49B | 0.00% | +0.28% | +0.95% | +3.15% |