| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANGUARD AUS GOVT BD ETFAU VGB.AU | 45.410 | +0.24% | +0.110 | 20.64K | 937.32K | 0.22% | 1.40B | +0.64% | -1.00% | -1.52% | +0.82% |
National Australia Bank LtdAU NABPI.AU | 104.250 | -0.14% | -0.150 | 11.78K | 1.23M | 0.22% | 324.99B | +0.39% | -1.65% | -1.14% | -0.56% |
BS INFLA P US TB CCY HGD ETFAU UTIP.AU | 25.190 | +0.44% | +0.110 | 4K | 109.84K | 0.22% | 106.85M | -0.51% | -1.72% | -1.71% | -0.51% |
Betashares Geared Short Aus Gov Bond (hedge Fund)AU BBAB.AU | 22.790 | -0.91% | -0.210 | 174 | 4K | 0.22% | 2.65M | -2.57% | +5.36% | +10.31% | +10.42% |
RUSSELL INVEST AUST GOVT BONAU RGB.AU | 18.510 | +0.16% | +0.030 | 11.43K | 211.86K | 0.22% | 279.28M | +0.54% | -1.49% | -2.73% | -0.38% |
BETASHARES ETH DIV GROWTH ETAU DGGF.AU | 28.010 | +0.25% | +0.070 | 187 | 5K | 0.21% | 49.92M | +0.97% | -2.10% | -0.20% | +0.25% |
Lion Active EtfAU ROAR.AU | 9.750 | +0.93% | +0.090 | 106 | 1K | 0.21% | 19.70M | +1.04% | -3.18% | -3.49% | -2.53% |
VANGUARD GLB AGG BD IND(H)ETAU VBND.AU | 38.890 | +0.23% | +0.090 | 45.36K | 1.77M | 0.21% | 4.80B | +0.23% | -0.97% | -2.06% | -0.89% |
CREDITCORP MINI LAU CCPKOA.AU | 5.110 | +5.14% | +0.250 | 800 | 4K | 0.21% | 0 | +4.29% | +4.29% | +32.73% | -39.45% |
Global X Australian Bank Credit EtfAU BANK.AU | 9.840 | +0.10% | +0.010 | 4K | 42.06K | 0.20% | 186.13M | +0.10% | -0.17% | +0.08% | +2.54% |
GLOBAL X AU EX FINRES ETFAU OZXX.AU | 9.840 | 0.00% | 0.000 | 2 | 20 | 0.20% | 6.41M | +0.82% | -1.60% | +0.29% | -2.08% |
Macquarie Global Yield Maximiser Active ETFAU MQYM.AU | 49.260 | +0.10% | +0.050 | 2K | 84.30K | 0.20% | 48.40M | -0.02% | -0.32% | +0.59% | +3.01% |
VANGUARD AUST FI INTERST ETFAU VAF.AU | 44.940 | +0.25% | +0.110 | 105.10K | 4.72M | 0.20% | 3.85B | +0.49% | -0.93% | -1.40% | +0.68% |
SPDR S&P WLD EX AUS C CONTROAU WXOZ.AU | 50.090 | +0.42% | +0.210 | 426 | 21.31K | 0.20% | 792.96M | +1.01% | -0.42% | +1.90% | +2.39% |
Alphinity Global Equity FundAU XALG.AU | 10.040 | +0.50% | +0.050 | 2K | 22.93K | 0.20% | 264.96M | +1.31% | -0.89% | -2.96% | -5.19% |
Betashares Global Aggregate Bond Currency Hedged EtfAU WBND.AU | 49.020 | +0.29% | +0.140 | 18.76K | 920.95K | 0.19% | 760.88M | +0.04% | -0.65% | -1.66% | -0.83% |
AUST & NZ BANKING GROUPAU AN3PJ.AU | 102.450 | -0.05% | -0.050 | 4K | 456.06K | 0.19% | 1.34B | -0.05% | -1.08% | -0.73% | -0.84% |
Macquarie Dynamic Bond Active Etf (managed Fund)AU MQDB.AU | 10.510 | +0.29% | +0.030 | 73.54K | 773.06K | 0.19% | 104.00M | +0.19% | -0.57% | +4.66% | +6.09% |
National Australia Bank LtdAU NABPK.AU | 104.990 | -0.10% | -0.100 | 3K | 277.54K | 0.19% | 321.74B | +0.43% | -0.81% | -1.25% | -0.01% |
Macquarie Income Opp Active Etf (managed Fund)AU MQIO.AU | 10.610 | 0.00% | 0.000 | 21.73K | 230.71K | 0.19% | 103.35M | +0.28% | +0.39% | +0.69% | +2.99% |