| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CITIWARRANTS 149.4496 RIO MINI CallAU RIOKOD.AU | 31.400 | +2.28% | +0.700 | 350 | 11.00K | 0.10% | 0 | -3.98% | -10.92% | +8.58% | +4.01% |
Seed Financial Income Fund Active ETFAU SFIF.AU | 10.770 | 0.00% | 0.000 | 116.04K | 1.25M | 0.09% | 182.10M | +0.09% | +0.34% | +1.02% | +2.74% |
Westpac Banking CorporationAU WBCPK.AU | 103.570 | +0.10% | +0.100 | 5K | 473.15K | 0.09% | 354.25B | +0.04% | -0.73% | -0.89% | -0.94% |
Avantis Emerging Markets Equity Active ETFAU AVTE.AU | 11.730 | +1.03% | +0.120 | 89 | 1K | 0.09% | 42.20M | +0.77% | +1.03% | -0.85% | +13.33% |
ISHARES EDGE MSCI AU MIN VOLAU MVOL.AU | 35.520 | -0.08% | -0.030 | 282 | 10.03K | 0.08% | 32.00M | +0.31% | -0.87% | +0.31% | +3.33% |
WOODSIDE MINI LAU WDSKOD.AU | 11.350 | -4.62% | -0.550 | 5K | 56.73K | 0.08% | 0 | -4.62% | +11.17% | +85.16% | +83.66% |
Betashares Ethical Australian Composite Bond ETFAU AEBD.AU | 49.160 | +0.31% | +0.150 | 647 | 31.80K | 0.08% | 65.88M | +0.68% | -1.03% | -1.89% | +0.53% |
ISHARES US TRES BD AUD HDETFAU IUSG.AU | 98.600 | +0.35% | +0.340 | 23 | 2K | 0.08% | 29.12M | -0.51% | -0.90% | -1.84% | -1.30% |
Ishares Core Global Aggregate Bond Aud Hedged EtfAU AGGG.AU | 98.900 | +0.30% | +0.300 | 5K | 464.78K | 0.08% | 4.75M | +0.23% | -0.73% | -0.57% | -0.26% |
VANECK AUSTRALIAN FLOATING RAU FLOT.AU | 24.970 | +0.04% | +0.010 | 60.18K | 1.50M | 0.08% | 1.28B | +0.12% | +0.36% | +1.08% | +3.30% |
Macquarie Core Australian Bond Active ETFAU MQFI.AU | 25.100 | +0.28% | +0.070 | 20.00K | 501.80K | 0.08% | 1.00M | 0.00% | 0.00% | 0.00% | +0.36% |
VANECK AUSTRALIAN SUBORDINATAU SUBD.AU | 25.190 | 0.00% | 0.000 | 231.13K | 5.82M | 0.08% | 3.85B | +0.12% | +0.32% | +1.20% | +3.82% |
Betashares Ftse Global Infrastructure Shares Currency Hedged EtfAU TOLL.AU | 25.960 | +0.97% | +0.250 | 26 | 675 | 0.08% | 20.77M | -0.54% | -3.71% | -4.34% | +7.72% |
Daintree Core Income Trust Active ETFAU DCOR.AU | 51.800 | 0.00% | 0.000 | 946 | 48.98K | 0.08% | 77.78M | -0.02% | +0.39% | +1.24% | +3.17% |
BETASHARES AUS BANK SENIOR FAU QPON.AU | 26.260 | -0.08% | -0.020 | 112.43K | 2.95M | 0.08% | 2.23B | +0.08% | +0.24% | +0.98% | +3.65% |
Betashares Ftse 100 Currency Hedged EtfAU H100.AU | 13.850 | +0.29% | +0.040 | 1K | 14.55K | 0.07% | 26.32M | +1.09% | -0.07% | +4.23% | +10.51% |
Vaneck Morningstar Wide Moat (aud Hedged) EtfAU MHOT.AU | 125.500 | -0.19% | -0.240 | 35 | 4K | 0.07% | 31.74M | -0.08% | -4.04% | +5.07% | +2.91% |
Macquarie Subordinated Debt Active ETFAU MQSD.AU | 50.270 | 0.00% | 0.000 | 83.85K | 4.22M | 0.06% | 1.05B | +0.04% | +0.29% | +1.20% | +3.87% |
Vaneck Quantum EtfAU QNTM.AU | 19.990 | +1.27% | +0.250 | 304 | 6K | 0.05% | 5.10M | +2.46% | +0.05% | 0.00% | -2.77% |
Dominion Income Trust 1AU DN1.AU | 99.210 | -0.19% | -0.190 | 569 | 56.44K | 0.05% | 342.27M | +0.72% | -0.10% | +1.42% | +3.49% |