| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GROWTHPOINT PROPERTIES AUSTRAU GOZ.AU | 2.000 | -0.99% | -0.020 | 438.56K | 880.79K | 2.97% | 1.51B | -1.48% | -4.76% | -9.83% | -14.64% |
AUST & NZ BANKING GROUPAU AN3PI.AU | 101.850 | -0.15% | -0.150 | 9K | 876.90K | 0.15% | 1.53B | +0.03% | -1.50% | -1.10% | -1.50% |
BetaShares Western Asset Aus Bd ETFAU BNDS.AU | 22.700 | +0.27% | +0.060 | 38.55K | 874.95K | 0.18% | 825.54M | -0.83% | -1.39% | -1.65% | +0.11% |
BETASHARES AU EX20 PORT DIVSAU EX20.AU | 22.180 | +0.18% | +0.040 | 39.34K | 871.00K | 0.72% | 669.96M | -2.76% | -3.86% | +0.61% | -4.29% |
Metarock Group LtdAU MYE.AU | 0.780 | +8.33% | +0.060 | 1.15M | 869.79K | 9.72% | 240.75M | +20.00% | +44.44% | +160.00% | +457.14% |
Macquarie Group LimitedAU MQGPG.AU | 103.600 | 0.00% | 0.000 | 8K | 851.47K | 0.83% | 39.74B | +0.44% | -1.14% | -0.62% | +0.14% |
MFF CAPITAL INVESTMENTS LTDAU MFF.AU | 5.340 | +0.38% | +0.020 | 159.02K | 848.86K | 1.03% | 3.17B | -0.37% | +0.57% | +6.37% | +8.87% |
JANUS ELECTRIC HLDG LTDAU JNS.AU | 0.640 | +8.47% | +0.050 | 1.38M | 848.75K | 11.02% | 116.87M | -9.86% | +72.97% | +357.14% | +1063.64% |
Commonwealth Bank of AustraliaAU CBAPK.AU | 102.670 | -0.14% | -0.140 | 8K | 827.24K | 0.50% | 171.81B | -0.19% | -1.69% | -1.99% | -1.53% |
SOLSTICE MINERALS LTDAU SLS.AU | 2.400 | +7.14% | +0.160 | 350.07K | 826.03K | 10.49% | 413.00M | -6.98% | +15.38% | +50.00% | +485.37% |
KANTRA FPOAU KAN.AU | 1.135 | +5.09% | +0.055 | 746.81K | 823.04K | 7.87% | 267.81M | -8.84% | +22.04% | +42.77% | +64.49% |
CAULDRON ENERGY LTDAU CXU.AU | 0.099 | -10.00% | -0.011 | 8.09M | 815.71K | 9.09% | 201.66M | -13.91% | +16.47% | +7.61% | +330.43% |
VANECK S&P/ASX MIDCAP ETFAU MVE.AU | 43.360 | +0.09% | +0.040 | 18.71K | 810.36K | 0.83% | 486.78M | -2.34% | -3.21% | +1.61% | -2.90% |
Lifestyle ComntsAU LIC.AU | 4.700 | -0.63% | -0.030 | 172.24K | 807.99K | 2.96% | 572.18M | -4.08% | -10.48% | -7.30% | -6.93% |
LOFTUS PEAK GLB DISUPT-ETFAU LPGD.AU | 5.690 | -0.18% | -0.010 | 142.36K | 807.50K | 1.40% | 825.45M | -0.70% | -1.73% | -2.42% | +12.14% |
MYSTATE LTDAU MYS.AU | 4.810 | 0.00% | 0.000 | 167.91K | 805.55K | 2.08% | 816.20M | +1.05% | +5.00% | +4.79% | +10.55% |
DIMENSIONAL GLBL CORE UNHGDAU DGCE.AU | 31.670 | -0.06% | -0.020 | 25.25K | 800.05K | 0.28% | 203.64M | -0.16% | -2.31% | -0.50% | +6.48% |
PERPETUAL CREDIT INCOME TRUSAU PCI.AU | 1.100 | 0.00% | 0.000 | 722.69K | 796.03K | 0.45% | 803.70M | -0.45% | +0.09% | +2.61% | +3.00% |
HEALIUS LTDAU HLS.AU | 0.445 | -2.20% | -0.010 | 1.78M | 791.60K | 3.96% | 323.13M | +1.14% | +5.95% | +27.14% | -50.83% |
Toubani Resources IncAU TRE.AU | 0.310 | +1.64% | +0.005 | 2.55M | 788.83K | 6.56% | 332.42M | -4.62% | +14.81% | -14.36% | -19.90% |