AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Victory Metals Limited AU VTM.AU	1.470	0.00%	0.000	0	0	0.00%	193.81M	+6.52%	-3.92%	-13.53%	+23.53%
Vanguard Global Technology Index (hedged) Etf AU VTKH.AU	63.790	0.00%	0.000	0	0	0.00%	15.63M	-1.27%	+0.46%	-0.32%	+26.58%
VITALHARV UNIT AU VTH.AU	1.305	0.00%	0.000	0	0	0.00%	241.43M	0.00%	0.00%	0.00%	0.00%
Vita Group AU VTG.AU	0.145	0.00%	0.000	0	0	0.00%	25.52M	0.00%	0.00%	0.00%	0.00%
Vanguard Global Technology Index Etf AU VTEK.AU	65.080	0.00%	0.000	0	0	0.00%	73.54M	+2.36%	+2.86%	-0.58%	+28.90%
VITARES FPO AU VTA.AU	0.021	0.00%	0.000	0	0	0.00%	2.01M	+31.25%	+5.00%	-27.59%	-30.00%
Voltaic Strategic Resources Ltd AU VSRO.AU	0.001	0.00%	0.000	0	0	0.00%	568.00K	0.00%	0.00%	0.00%	-83.33%
VOLTAIC STRATEGIC RESOURCES LTD AU VSR.AU	0.025	0.00%	0.000	0	0	0.00%	14.53M	-10.71%	+13.64%	-16.67%	-56.14%
VANGUARD MSCI AUS SM CO ETF AU VSO.AU	72.410	0.00%	0.000	0	0	0.00%	1.16B	-2.52%	-4.04%	+0.55%	-2.98%
VULCAN STEEL LIMITED AU VSL.AU	5.000	0.00%	0.000	0	0	0.00%	732.65M	-3.10%	-6.72%	-0.20%	-27.68%
VRX Silica Ltd AU VRXRA.AU	0.006	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
VRX Silica Ltd AU VRXR.AU	0.001	0.00%	0.000	0	0	0.00%	779.00K	0.00%	0.00%	0.00%	-66.67%
VRX Silica Ltd AU VRX.AU	0.038	0.00%	0.000	0	0	0.00%	37.40M	0.00%	0.00%	+2.70%	-48.65%
Virtus Health AU VRT.AU	8.100	0.00%	0.000	0	0	0.00%	705.62M	0.00%	0.00%	0.00%	0.00%
VERIS LTD AU VRS.AU	0.041	0.00%	0.000	0	0	0.00%	22.42M	-5.81%	-10.00%	-26.36%	-44.52%
Verity Resources Ltd AU VRL.AU	0.012	0.00%	0.000	0	0	0.00%	5.89M	-7.69%	-14.29%	-14.29%	-33.33%
VOLT RESOURCES LTD AU VRC.AU	0.006	0.00%	0.000	0	0	0.00%	28.80M	+10.00%	+10.00%	+10.00%	-50.00%
VANADIUM RESOURCES LTD AU VR8.AU	0.060	0.00%	0.000	0	0	0.00%	40.18M	+57.89%	+361.54%	+300.00%	+185.71%
VECTION TECHNOLOGIES LTD AU VR1.AU	0.018	0.00%	0.000	0	0	0.00%	42.54M	-5.26%	-25.00%	-10.00%	-41.94%
Volt Power Group Ltd AU VPR.AU	0.130	0.00%	0.000	0	0	0.00%	21.27M	0.00%	+23.81%	-3.70%	-3.70%

1 ...26 27 28 29 30 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/au/all-stocks/top-turnover?page=28"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:27,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"VTM.AU","nameCN":"Victory Metals Limited","changeRate":0,"change":0,"latestPrice":1.47,"volume":0,"market":"AU","high":1.47,"low":1.47,"preClose":1.47,"open":1.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":193806796.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.925,"week52Low":0.98,"changeRate5Day":0.065217,"changeRate20Day":-0.039216,"changeRate60Day":-0.135294,"changeRateWTD":0.065217,"changeRateMTD":0,"changeRateQTD":-0.095385,"changeRateYTD":0.235294,"amount":0,"eps":-0.04864,"lyrEps":-0.035292,"lyrPeRate":0,"pbRate":7.438101,"roa":-0.160048,"roe":-0.275126,"dividePrice":0,"divideRate":0,"floatMarketCap":113974112.7,"shares":131841358,"floatShares":77533410},{"symbol":"VTKH.AU","nameCN":"Vanguard Global Technology Index (hedged) Etf","changeRate":0,"change":0,"latestPrice":63.79,"volume":0,"market":"AU","high":63.79,"low":63.79,"preClose":63.79,"open":63.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15628550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.437,"week52Low":46.576,"changeRate5Day":-0.012692,"changeRate20Day":0.004567,"changeRate60Day":-0.003188,"changeRateWTD":-0.003281,"changeRateMTD":-0.002502,"changeRateQTD":0.003192,"changeRateYTD":0.26575,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6242,"divideRate":0.009785,"floatMarketCap":15628550,"shares":245000,"floatShares":245000},{"symbol":"VTH.AU","nameCN":"VITALHARV UNIT","changeRate":0,"change":0,"latestPrice":1.305,"volume":0,"market":"AU","high":1.305,"low":1.305,"preClose":1.305,"open":1.305,"turnoverRate":0,"peRate":19.552612,"amplitude":0,"marketValue":241425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.305,"week52Low":1.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.066743,"lyrEps":0.057924,"lyrPeRate":22.529521,"pbRate":1.276847,"roa":0.010105,"roe":0.067612,"dividePrice":0,"divideRate":0,"floatMarketCap":151488683.01,"shares":185000000,"floatShares":116083282},{"symbol":"VTG.AU","nameCN":"Vita Group","changeRate":0,"change":0,"latestPrice":0.145,"volume":0,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.125,"lyrEps":-0.044383,"lyrPeRate":0,"pbRate":0.855974,"roa":-0.112709,"roe":-0.461047,"dividePrice":0,"divideRate":0,"floatMarketCap":19046928.27,"shares":176000000,"floatShares":131358126},{"symbol":"VTEK.AU","nameCN":"Vanguard Global Technology Index Etf","changeRate":0,"change":0,"latestPrice":65.08,"volume":0,"market":"AU","high":65.08,"low":65.08,"preClose":65.08,"open":65.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73540400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.35,"week52Low":47.8,"changeRate5Day":0.023592,"changeRate20Day":0.028608,"changeRate60Day":-0.005805,"changeRateWTD":0.022145,"changeRateMTD":0.027471,"changeRateQTD":-0.003674,"changeRateYTD":0.288968,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":73540400,"shares":1130000,"floatShares":1130000},{"symbol":"VTA.AU","nameCN":"VITARES FPO","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2010613.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.016,"changeRate5Day":0.3125,"changeRate20Day":0.05,"changeRate60Day":-0.275862,"changeRateWTD":0.3125,"changeRateMTD":0.105263,"changeRateQTD":-0.25,"changeRateYTD":-0.3,"amount":0,"eps":-0.0359,"lyrEps":-0.0359,"lyrPeRate":0,"pbRate":0.681441,"roa":-0.182557,"roe":-0.478264,"dividePrice":0,"divideRate":0,"floatMarketCap":723869.727,"shares":95743520,"floatShares":34469987},{"symbol":"VSRO.AU","nameCN":"Voltaic Strategic Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0.341297,"amplitude":0,"marketValue":568000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.833333,"amount":0,"eps":0.00293,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":275000,"shares":568000000,"floatShares":275000000},{"symbol":"VSR.AU","nameCN":"VOLTAIC STRATEGIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":8.333333,"amplitude":0,"marketValue":14525439.325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.065,"week52Low":0.02,"changeRate5Day":-0.107143,"changeRate20Day":0.136364,"changeRate60Day":-0.166667,"changeRateWTD":-0.107143,"changeRateMTD":-0.137931,"changeRateQTD":-0.21875,"changeRateYTD":-0.561404,"amount":0,"eps":0.003,"lyrEps":0.003,"lyrPeRate":8.333333,"pbRate":1.279819,"roa":-0.056624,"roe":0.014089,"dividePrice":0,"divideRate":0,"floatMarketCap":7411771.6,"shares":581017573,"floatShares":296470864},{"symbol":"VSO.AU","nameCN":"VANGUARD MSCI AUS SM CO ETF","changeRate":0,"change":0,"latestPrice":72.41,"volume":0,"market":"AU","high":72.41,"low":72.41,"preClose":72.41,"open":72.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1163640285.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.038,"week52Low":64.725,"changeRate5Day":-0.025175,"changeRate20Day":-0.040419,"changeRate60Day":0.005513,"changeRateWTD":-0.00193,"changeRateMTD":-0.031304,"changeRateQTD":0.003757,"changeRateYTD":-0.029786,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":3.4968,"divideRate":0.048292,"floatMarketCap":1163640285.6,"shares":16070160,"floatShares":16070160},{"symbol":"VSL.AU","nameCN":"VULCAN STEEL LIMITED","changeRate":0,"change":0,"latestPrice":5,"volume":0,"market":"AU","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0,"peRate":44.249039,"amplitude":0,"marketValue":732650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.95,"week52Low":4.59,"changeRate5Day":-0.031008,"changeRate20Day":-0.067164,"changeRate60Day":-0.001996,"changeRateWTD":0,"changeRateMTD":-0.100719,"changeRateQTD":-0.019608,"changeRateYTD":-0.27683,"amount":0,"eps":0.112997,"lyrEps":0.14,"lyrPeRate":35.714286,"pbRate":3.033788,"roa":0.042606,"roe":0.091248,"dividePrice":0.05,"divideRate":0.01,"floatMarketCap":265615430,"shares":146530000,"floatShares":53123086},{"symbol":"VRXRA.AU","nameCN":"VRX Silica Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VRXR.AU","nameCN":"VRX Silica Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":779000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.666667,"amount":0,"eps":-0.00445,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":779000000,"floatShares":0},{"symbol":"VRX.AU","nameCN":"VRX Silica Ltd","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37403684.354,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.027027,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":0.085714,"changeRateYTD":-0.486486,"amount":0,"eps":-0.004541,"lyrEps":-0.004427,"lyrPeRate":0,"pbRate":1.857971,"roa":-0.099504,"roe":-0.166291,"dividePrice":0,"divideRate":0,"floatMarketCap":23176344.628,"shares":984307483,"floatShares":609903806},{"symbol":"VRT.AU","nameCN":"Virtus Health","changeRate":0,"change":0,"latestPrice":8.1,"volume":0,"market":"AU","high":8.1,"low":8.1,"preClose":8.1,"open":8.1,"turnoverRate":0,"peRate":23.703339,"amplitude":0,"marketValue":705621771.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.1,"week52Low":8.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.341724,"lyrEps":0.538604,"lyrPeRate":15.038878,"pbRate":2.083613,"roa":0.057482,"roe":0.090386,"dividePrice":0,"divideRate":0,"floatMarketCap":25444530,"shares":87113799,"floatShares":3141300},{"symbol":"VRS.AU","nameCN":"VERIS LTD","changeRate":0,"change":0,"latestPrice":0.0405,"volume":0,"market":"AU","high":0.0405,"low":0.0405,"preClose":0.0405,"open":0.0405,"turnoverRate":0,"peRate":36.818182,"amplitude":0,"marketValue":22418869.041,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.04,"changeRate5Day":-0.05814,"changeRate20Day":-0.1,"changeRate60Day":-0.263636,"changeRateWTD":-0.035714,"changeRateMTD":-0.138298,"changeRateQTD":-0.235849,"changeRateYTD":-0.445205,"amount":0,"eps":0.0011,"lyrEps":0.0011,"lyrPeRate":36.818182,"pbRate":0.823648,"roa":0.015038,"roe":0.023955,"dividePrice":0.002,"divideRate":0.049383,"floatMarketCap":7749924.723,"shares":553552322,"floatShares":191356166},{"symbol":"VRL.AU","nameCN":"Verity Resources Ltd","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5891535.516,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.01,"changeRate5Day":-0.076923,"changeRate20Day":-0.142857,"changeRate60Day":-0.142857,"changeRateWTD":-0.076923,"changeRateMTD":-0.142857,"changeRateQTD":-0.076923,"changeRateYTD":-0.333333,"amount":0,"eps":-0.013777,"lyrEps":-0.00918,"lyrPeRate":0,"pbRate":4.871767,"roa":-1.298164,"roe":-3.46817,"dividePrice":0,"divideRate":0,"floatMarketCap":2687950.956,"shares":490961293,"floatShares":223995913},{"symbol":"VRC.AU","nameCN":"VOLT RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.0055,"volume":0,"market":"AU","high":0.0055,"low":0.0055,"preClose":0.0055,"open":0.0055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28797825.5345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.004,"changeRate5Day":0.1,"changeRate20Day":0.1,"changeRate60Day":0.1,"changeRateWTD":0.1,"changeRateMTD":0.1,"changeRateQTD":0.1,"changeRateYTD":-0.5,"amount":0,"eps":-0.000463,"lyrEps":-0.000569,"lyrPeRate":0,"pbRate":1.387433,"roa":-0.028082,"roe":-0.115857,"dividePrice":0,"divideRate":0,"floatMarketCap":16769248.87,"shares":5235968279,"floatShares":3048954340},{"symbol":"VR8.AU","nameCN":"VANADIUM RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40183002,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.067,"week52Low":0.012,"changeRate5Day":0.578947,"changeRate20Day":3.615385,"changeRate60Day":3,"changeRateWTD":0.016949,"changeRateMTD":3.285714,"changeRateQTD":3.615385,"changeRateYTD":1.857143,"amount":0,"eps":-0.00275,"lyrEps":-0.00452,"lyrPeRate":0,"pbRate":1.330895,"roa":-0.017068,"roe":-0.05548,"dividePrice":0,"divideRate":0,"floatMarketCap":24459915.66,"shares":669716700,"floatShares":407665261},{"symbol":"VR1.AU","nameCN":"VECTION TECHNOLOGIES LTD","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"AU","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42540354,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.018,"changeRate5Day":-0.052632,"changeRate20Day":-0.25,"changeRate60Day":-0.1,"changeRateWTD":0,"changeRateMTD":-0.052632,"changeRateQTD":-0.1,"changeRateYTD":-0.419355,"amount":0,"eps":-0.0035,"lyrEps":-0.0035,"lyrPeRate":0,"pbRate":1.252071,"roa":-0.064838,"roe":-0.311115,"dividePrice":0,"divideRate":0,"floatMarketCap":27401658.03,"shares":2363353000,"floatShares":1522314335},{"symbol":"VPR.AU","nameCN":"Volt Power Group Ltd","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":12.308275,"amplitude":0,"marketValue":21273678.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0.238095,"changeRate60Day":-0.037037,"changeRateWTD":0,"changeRateMTD":0.04,"changeRateQTD":0.065574,"changeRateYTD":-0.037037,"amount":0,"eps":0.010562,"lyrEps":0.004239,"lyrPeRate":30.66761,"pbRate":1.399066,"roa":0.059416,"roe":0.132203,"dividePrice":0,"divideRate":0,"floatMarketCap":4163125.33,"shares":163643682,"floatShares":32024041}]}}}