| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tamboran Resources LtdAU TBN.AU | 0.290 | +5.45% | +0.015 | 2.77M | 782.65K | 5.45% | 2.02B | +3.57% | +13.73% | +20.83% | +47.96% |
MLG OZ LTDAU MLG.AU | 0.830 | -1.19% | -0.010 | 937.52K | 778.37K | 1.19% | 133.08M | -1.78% | +8.07% | +11.71% | -1.89% |
FOCUS MINERALS LTDAU FML.AU | 2.020 | -1.46% | -0.030 | 385.51K | 771.88K | 5.61% | 578.85M | -3.86% | +7.79% | +20.81% | -31.71% |
VANECK FTSE INTERNATIONAL PRAU REIT.AU | 16.500 | -0.06% | -0.010 | 46.15K | 761.95K | 0.73% | 790.09M | -1.90% | -3.57% | -1.63% | +7.64% |
Mitchell Services LtdAU MSV.AU | 0.555 | +2.78% | +0.015 | 1.38M | 761.95K | 4.63% | 117.64M | +8.82% | +5.92% | +28.18% | +88.78% |
WHITEFIELD INDUSTRIALS LTDAU WHF.AU | 4.700 | +0.43% | +0.020 | 162.64K | 759.45K | 1.07% | 570.10M | -2.29% | -4.22% | +1.51% | -10.37% |
NAVIGATOR GLOBAL INVESTMENTSAU NGI.AU | 2.160 | -1.82% | -0.040 | 346.74K | 751.32K | 2.73% | 1.32B | -9.24% | -17.56% | -16.92% | -27.03% |
Global X Infrastructure Artificial Intelligence EtfAU AINF.AU | 16.600 | +0.30% | +0.050 | 44.82K | 741.31K | 1.03% | 181.95M | -7.00% | -4.82% | -12.12% | +12.76% |
ISHARES S&P/ASX 20 ETFAU ILC.AU | 34.090 | +0.18% | +0.060 | 21.69K | 739.95K | 0.56% | 778.78M | -1.50% | -3.07% | -0.63% | +7.49% |
KOGAN.COM LTDAU KGN.AU | 3.320 | +1.53% | +0.050 | 222.38K | 735.31K | 2.14% | 316.29M | +3.75% | -24.55% | -19.92% | -5.39% |
ANZ Group Holdings LtdAU AN3PK.AU | 102.560 | -0.62% | -0.640 | 7K | 734.85K | 0.48% | 1.54B | -0.57% | -1.76% | -1.32% | -1.15% |
GLOBAL X BATTERY TECH & LITHAU ACDC.AU | 120.000 | +0.44% | +0.530 | 6K | 732.79K | 1.21% | 602.06M | -5.30% | -5.34% | -18.47% | -3.99% |
ETFS ULTRA LONG NASDAQ 100 HAU LNAS.AU | 11.560 | +0.09% | +0.010 | 63.37K | 730.49K | 1.04% | 77.98M | -4.15% | -2.61% | -24.83% | -1.73% |
Resolution Capital Global Prpty Sec ETFAU RCAP.AU | 1.785 | 0.00% | 0.000 | 405.66K | 727.65K | 0.84% | 343.74M | -2.72% | -4.55% | -4.19% | +6.31% |
Betashares MSCI Emerging Markets Complex ETFAU BEMG.AU | 36.910 | +0.11% | +0.040 | 19.66K | 723.75K | 1.30% | 187.45M | -2.56% | +1.43% | -5.09% | +14.81% |
SPDR® S&P 500® ETF TrustAU SPY.AU | 1,064.140 | -0.20% | -2.090 | 675 | 718.86K | 0.60% | 1.09T | +0.33% | -1.78% | +0.06% | +4.34% |
RESOLUTION MINERALS LTDAU RML.AU | 0.046 | 0.00% | 0.000 | 15.49M | 718.42K | 4.35% | 113.74M | -13.21% | +15.00% | +6.98% | -6.12% |
BRAINCHIP HOLDINGS LTDAU BRN.AU | 0.125 | 0.00% | 0.000 | 5.62M | 717.51K | 8.00% | 284.49M | -3.85% | -3.85% | -21.87% | -28.57% |
Betashares Australian Momentum EtfAU MTUM.AU | 27.650 | +0.69% | +0.190 | 25.93K | 715.85K | 0.98% | 264.84M | -4.33% | -1.67% | +1.64% | -2.60% |
ISHARES GLB AGG BD ESG ETFAU AESG.AU | 95.580 | +0.08% | +0.080 | 7K | 712.20K | 0.18% | 455.93M | -0.89% | -1.08% | -1.50% | -0.72% |