| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
4DS MEMORY LTDAU 4DS.AU | 0.009 | 0.00% | 0.000 | 832.36K | 7K | 0.00% | 18.55M | -10.00% | -18.18% | -18.18% | -18.18% |
Caprice ResourcesAU CRS.AU | 0.079 | 0.00% | 0.000 | 826.97K | 63.62K | 3.80% | 68.84M | -4.82% | -8.14% | -2.47% | -15.96% |
HMC Capital LtdAU HMC.AU | 3.260 | 0.00% | 0.000 | 822.05K | 2.67M | 2.45% | 1.35B | -5.78% | +11.07% | +12.57% | -14.23% |
Somerset Minerals LtdAU SMM.AU | 0.012 | +9.09% | +0.001 | 820.94K | 9K | 9.09% | 19.26M | +9.09% | 0.00% | +50.00% | -7.69% |
ASX LTDAU ASX.AU | 53.110 | -0.30% | -0.160 | 812.95K | 43.18M | 2.18% | 10.38B | -3.79% | -5.56% | +5.49% | +7.15% |
ANSON RESOURCES LTDAU ASN.AU | 0.044 | -2.22% | -0.001 | 811.60K | 36.12K | 6.67% | 71.22M | -6.38% | -2.22% | -4.35% | -32.31% |
ASKARI METALS LTDAU AS2.AU | 0.007 | -12.50% | -0.001 | 811.40K | 6K | 0.00% | 6.06M | 0.00% | 0.00% | 0.00% | -41.67% |
TECHNOLOGY ONE LTDAU TNE.AU | 28.870 | +1.58% | +0.450 | 809.94K | 23.35M | 2.85% | 9.45B | -0.24% | -11.74% | +1.62% | +3.53% |
LITHIUM PLUS MINERALS LTDAU LPM.AU | 0.135 | +3.85% | +0.005 | 806.35K | 105.63K | 3.85% | 20.84M | +3.85% | +12.50% | +17.39% | 0.00% |
AML3D LTDAU AL3.AU | 0.135 | -3.57% | -0.005 | 801.08K | 109.43K | 7.14% | 76.61M | -6.90% | +43.62% | 0.00% | -22.86% |
IRESS LTDAU IRE.AU | 5.630 | +0.18% | +0.010 | 799.86K | 4.51M | 1.96% | 1.05B | -0.18% | -4.56% | -4.24% | -30.90% |
COSMO METALS LTDAU CMO.AU | 0.004 | -20.00% | -0.001 | 792.31K | 3K | 0.00% | 3.16M | 0.00% | -20.00% | -42.86% | -73.33% |
Greenwing Resources LtdAU GW1.AU | 0.094 | +4.44% | +0.004 | 790.35K | 73.53K | 5.56% | 49.35M | -14.55% | +3.30% | +36.23% | +147.37% |
Whitefield Income LtdAU WHI.AU | 1.260 | -1.18% | -0.015 | 788.66K | 990.35K | 3.14% | 201.98M | -0.87% | -0.47% | -1.87% | -4.33% |
BLACK ROCK MINING LTDAU BKT.AU | 0.013 | 0.00% | 0.000 | 787.00K | 10.23K | 0.00% | 27.92M | -7.14% | +8.33% | +18.18% | -18.75% |
NAGAMBIE RESOURCES LTDAU NAG.AU | 0.013 | -7.14% | -0.001 | 786.01K | 10.23K | 7.14% | 16.41M | -7.14% | +44.44% | +44.44% | +18.18% |
ELDERS LTDAU ELD.AU | 6.240 | -0.79% | -0.050 | 784.77K | 4.91M | 2.38% | 1.34B | -4.44% | +7.96% | +24.55% | -6.15% |
RTG MINING INC-CDIAU RTG.AU | 0.043 | -4.44% | -0.002 | 784.50K | 33.75K | 8.89% | 82.55M | -4.44% | +16.22% | +26.47% | +30.30% |
BETASHARES AUSTRALIAN STRONG BEAR (HEDGE FUND)AU BBOZ.AU | 21.970 | -0.59% | -0.130 | 781.19K | 17.22M | 0.95% | 166.60M | +5.52% | +8.17% | +3.19% | -1.92% |
LITHIUM AUSTRALIA LTDAU LIT.AU | 0.007 | 0.00% | 0.000 | 779.36K | 5K | 0.00% | 15.23M | -12.50% | -12.50% | -12.50% | -30.00% |