| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Resimac Group LtdAU RMC.AU | 0.800 | 0.00% | 0.000 | 32.46K | 26.10K | 1.88% | 316.42M | -1.23% | +4.30% | +6.24% | -0.12% |
SWITZER DIVIDEND GROWTH FDAU SWTZ.AU | 2.340 | +0.43% | +0.010 | 32.44K | 75.83K | 1.29% | 53.47M | -0.43% | -1.72% | -1.22% | +0.13% |
Renerve LtdAU RNV.AU | 0.071 | 0.00% | 0.000 | 32.42K | 2K | 1.41% | 12.30M | +4.41% | -11.25% | -12.35% | -29.00% |
XRF SCIENTIFIC LTDAU XRF.AU | 1.820 | 0.00% | 0.000 | 32.19K | 58.06K | 1.37% | 260.25M | 0.00% | -0.22% | +4.54% | -9.41% |
BETASHARES AUS GOV BOND ETFAU AGVT.AU | 39.880 | +0.45% | +0.180 | 32.14K | 1.28M | 0.25% | 1.03B | -0.32% | -1.89% | -2.72% | +0.14% |
KMD Brands LtdAU KMD.AU | 1.565 | 0.00% | 0.000 | 31.85K | 49.81K | 2.04% | 112.64M | +1.62% | +10.99% | +4.33% | -73.92% |
HEAVY RARE EARTHS LTDAU HRE.AU | 0.043 | +7.50% | +0.003 | 31.73K | 1K | 7.50% | 10.28M | -4.44% | -6.52% | +115.00% | -14.00% |
SPHERIA EMERGING CO LTDAU SEC.AU | 2.210 | -1.78% | -0.040 | 31.68K | 70.56K | 1.33% | 132.38M | -4.70% | -6.28% | -4.20% | -17.66% |
LOOMIS SAYLES GLOBAL EQT QMFAU LSGE.AU | 1.925 | +1.05% | +0.020 | 31.66K | 60.77K | 0.79% | 36.31M | +1.32% | -1.28% | +0.63% | -10.30% |
CTI LOGISTICS LTDAU CLX.AU | 2.950 | +0.68% | +0.020 | 31.63K | 92.65K | 2.05% | 238.12M | +1.37% | +15.69% | +37.79% | +37.47% |
BETASHARES AU DVD HARVESTERAU HVST.AU | 13.020 | +0.08% | +0.010 | 31.41K | 409.72K | 1.00% | 273.99M | -0.99% | -3.05% | +0.76% | -0.18% |
BetaShares Western Asset Aus Bd ETFAU BNDS.AU | 22.740 | +0.18% | +0.040 | 31.38K | 713.78K | 0.22% | 827.00M | -0.39% | -1.38% | -1.73% | +0.28% |
NOUMI LIMITEDAU NOU.AU | 0.120 | +4.35% | +0.005 | 31.30K | 4K | 0.00% | 33.25M | 0.00% | 0.00% | +33.33% | -7.69% |
BETASHARES S&P 500 YIELD MAXAU UMAX.AU | 26.250 | +0.15% | +0.040 | 31.22K | 820.42K | 0.50% | 312.46M | +0.77% | -0.44% | +0.57% | +2.38% |
MaxiParts LimitedAU MXI.AU | 2.280 | +3.17% | +0.070 | 31.16K | 71.12K | 0.91% | 126.64M | +3.17% | +52.20% | +68.64% | +7.29% |
VANGUARD AUS GOVT BD ETFAU VGB.AU | 45.300 | +0.22% | +0.100 | 31.10K | 1.41M | 0.20% | 1.40B | -0.37% | -1.41% | -1.76% | +0.58% |
Rubicon Water LtdAU RWL.AU | 0.180 | -5.26% | -0.010 | 30.70K | 6K | 10.53% | 43.98M | +9.09% | -10.00% | +195.08% | +24.14% |
ENERGY ONE LTDAU EOL.AU | 15.480 | +3.20% | +0.480 | 30.70K | 467.77K | 4.33% | 491.45M | +1.78% | -6.41% | +31.19% | -10.78% |
GDI PROPERTY GROUPAU GDI.AU | 0.635 | 0.00% | 0.000 | 30.62K | 19.46K | 0.32% | 342.79M | +1.60% | +0.79% | +4.96% | +4.10% |
KELLY PARTNERS GROUP HOLDINGAU KPG.AU | 4.690 | -0.42% | -0.020 | 30.55K | 141.78K | 7.22% | 212.34M | -4.09% | +7.08% | +31.37% | -42.80% |