| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MAQUARIE GROUPAU MQGPD.AU | 100.740 | -0.11% | -0.110 | 38.74K | 3.90M | 0.25% | 38.65B | -0.01% | -1.55% | +0.34% | -1.31% |
ARCADIA MINERALS LTDAU AM7.AU | 0.054 | +5.88% | +0.003 | 38.56K | 2K | 0.00% | 7.15M | -10.00% | +28.57% | +35.00% | +50.00% |
BETASHARES US EQ STR BEAR-CHAU BBUS.AU | 22.970 | +0.35% | +0.080 | 38.52K | 883.90K | 0.39% | 114.34M | +2.00% | +4.50% | -4.29% | -17.91% |
Lux Copper Corp. LtdAU LUX.AU | 0.330 | -2.94% | -0.010 | 38.47K | 12.70K | 2.94% | 39.90M | -10.81% | +6.45% | +32.00% | +32.00% |
FIDELITY GLB EMEG MKT EQMFAU FEMX.AU | 7.180 | -0.14% | -0.010 | 38.35K | 276.27K | 3.34% | 170.47M | -1.37% | -2.58% | -6.66% | +8.62% |
iShares Core MSCI Australia ESG Ldrs ETFAU IESG.AU | 30.740 | +0.42% | +0.130 | 38.27K | 1.17M | 0.47% | 588.03M | -1.22% | -3.91% | -1.32% | +0.22% |
CADENCE CAPITAL LTDAU CDM.AU | 0.805 | +1.26% | +0.010 | 38.14K | 30.52K | 0.63% | 241.70M | +0.63% | +2.55% | +9.52% | +17.52% |
BMC Minerals LtdAU BMC.AU | 2.720 | +7.51% | +0.190 | 38.12K | 101.88K | 9.49% | 747.02M | -6.21% | +3.42% | -2.86% | +7.94% |
ETHERSTACK PLC-CDIAU ESK.AU | 0.510 | +0.49% | +0.003 | 37.81K | 19.20K | 0.99% | 72.19M | -7.27% | -3.77% | -5.56% | -7.27% |
BETASHARES AU CASH PLUS MFAU MMKT.AU | 50.120 | +0.02% | +0.010 | 37.21K | 1.87M | 0.04% | 652.56M | +0.10% | +0.33% | +1.07% | +3.16% |
Whiterock Lithium Corp.AU WLC.AU | 4.180 | +0.24% | +0.010 | 37.18K | 155.48K | 1.20% | 360.31M | -3.46% | +52150.00% | +52150.00% | +52150.00% |
MACQUARIE TECHNOLOGY GROUP LAU MAQ.AU | 50.880 | -1.11% | -0.570 | 37.15K | 1.91M | 2.18% | 1.31B | -4.29% | -17.46% | -27.95% | -23.49% |
Vaneck Bitcoin EtfAU VBTC.AU | 21.640 | +0.98% | +0.210 | 37.12K | 803.59K | 1.26% | 286.77M | -1.37% | +8.42% | +19.96% | -19.31% |
PLATINUM INTERNATIONAL FUNDAU PIXX.AU | 4.840 | +0.21% | +0.010 | 37.00K | 179.34K | 0.21% | 58.97M | +1.04% | -3.39% | +2.72% | -7.65% |
ION VIDEO LTDAU IOV.AU | 0.425 | -5.56% | -0.025 | 36.90K | 15.75K | 7.78% | 56.78M | +11.84% | -3.41% | -31.45% | +325.00% |
ACCENT RESOURCES NLAU ACS.AU | 0.225 | -6.25% | -0.015 | 36.70K | 8K | 10.42% | 110.15M | -10.00% | -4.26% | +476.92% | +389.13% |
Argenica Therapeutics LtdAU AGN.AU | 0.150 | 0.00% | 0.000 | 36.59K | 5K | 3.33% | 19.27M | -6.25% | -30.23% | +66.67% | -49.15% |
FORTESCUE CTW CWAU FMGWOB.AU | 0.001 | 0.00% | 0.000 | 36.45K | 36 | 0.00% | 0 | 0.00% | -98.55% | -99.56% | -99.79% |
VISTA GROUP INTERNATIONAL LTAU VGL.AU | 2.220 | -0.45% | -0.010 | 35.91K | 79.60K | 2.24% | 530.21M | +3.26% | -5.13% | +14.73% | -2.20% |
NEW ZEALAND KING SALMON INVEAU NZK.AU | 0.200 | +8.11% | +0.015 | 35.86K | 7K | 10.81% | 107.64M | +5.26% | -2.44% | +2.56% | +11.11% |