AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Count Ltd AU CUP.AU	1.455	-3.00%	-0.045	41.37K	60.34K	2.47%	314.08M	-1.36%	+12.44%	+45.50%	+36.75%
Pengana Global Private Credit Trust AU PCX.AU	1.995	+0.76%	+0.015	41.26K	82.02K	0.76%	257.74M	+0.50%	+1.17%	+2.47%	+2.52%
Macquarie Income Opp Active Etf (managed Fund) AU MQIO.AU	10.610	+0.09%	+0.010	41.24K	437.68K	0.28%	103.35M	+0.09%	+0.02%	+0.60%	+2.99%
ALTERITY THERAPEUTICS LTD AU ATH.AU	0.420	-2.33%	-0.010	40.79K	17.37K	3.49%	91.35M	-12.50%	-16.00%	-26.32%	+5.00%
Betashares Wealth Builder Diversified All Growth Geared 30-40% LVR Complex ETF AU GHHF.AU	35.870	+0.48%	+0.170	40.68K	1.46M	1.90%	386.14M	-0.64%	-3.00%	+0.16%	+6.97%
Tali Resources Ltd AU TR2.AU	0.350	-2.78%	-0.010	40.56K	14.20K	0.00%	45.09M	-10.26%	+12.90%	+20.69%	+6.06%
GTN LTD AU GTN.AU	0.180	0.00%	0.000	40.16K	7K	2.78%	34.32M	-7.69%	+13.92%	+16.88%	-20.70%
N1 HOLDINGS LTD AU N1H.AU	0.150	+11.11%	+0.015	40.12K	6K	0.00%	13.21M	+11.11%	0.00%	+63.04%	+30.43%
CL OIL FUT MINI S AU ZCLKOS.AU	8.180	+0.99%	+0.080	40.00K	327.20K	0.00%	0	-25.09%	-25.09%	0.00%	-25.97%
Right Resources Ltd AU RRE.AU	0.090	0.00%	0.000	40.00K	4K	0.00%	12.79M	+5.88%	0.00%	-9.09%	-64.71%
KINGSLAND MINERALS LTD AU KNG.AU	0.046	0.00%	0.000	40.00K	2K	0.00%	4.17M	-8.00%	-25.81%	+2.22%	-56.19%
CELSIUS RESOURCES LTD AU CLA.AU	0.004	0.00%	0.000	40.00K	160	0.00%	14.89M	-95.00%	-96.00%	-99.83%	-99.92%
GENESIS ENERGY LTD AU GNE.AU	2.130	-0.93%	-0.020	39.56K	84.99K	2.33%	2.79B	-0.93%	-3.18%	-0.47%	+7.30%
ISHARES S&P/ASX 20 ETF AU ILC.AU	34.320	+0.67%	+0.230	39.54K	1.36M	0.94%	784.04M	-0.35%	-1.86%	+0.77%	+8.21%
Green Critical Minerals Ltd AU GCM.AU	0.099	-1.00%	-0.001	39.51K	4K	1.00%	19.11M	-1.00%	-17.50%	-5.71%	-52.86%
TAITON RESOURCES LTD AU T88.AU	0.040	-11.11%	-0.005	39.50K	2K	0.00%	4.94M	-25.93%	0.00%	0.00%	-56.52%
STRAKER LTD AU STG.AU	0.125	0.00%	0.000	39.45K	5K	0.00%	8.04M	-3.85%	-45.65%	-45.65%	-63.77%
First Sentier ex-20 Australian Share Fund Active ETF AU XX20.AU	1.225	-0.41%	-0.005	39.30K	48.14K	0.00%	1.36M	-3.16%	-10.26%	-0.97%	-16.33%
LACHLAN STAR LTD AU LSA.AU	0.130	-3.70%	-0.005	39.02K	5K	3.70%	48.30M	-13.33%	-7.14%	+18.18%	+150.00%
VANGUARD GLB VAL EQT ACT ETF AU VVLU.AU	81.980	-0.47%	-0.390	39.01K	3.20M	0.41%	1.37B	+0.90%	-0.77%	+7.00%	+13.42%

1 ...64 65 66 67 68 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/au/all-stocks/top-volume?page=66"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:65,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"CUP.AU","nameCN":"Count Ltd","changeRate":-0.03,"change":-0.045,"latestPrice":1.455,"volume":41366,"market":"AU","high":1.472,"low":1.435,"preClose":1.5,"open":1.47,"turnoverRate":0.000306,"peRate":17.530121,"amplitude":0.024667,"marketValue":314075517.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.578,"week52Low":0.93,"changeRate5Day":-0.013559,"changeRate20Day":0.12442,"changeRate60Day":0.455,"changeRateWTD":-0.016892,"changeRateMTD":0.003448,"changeRateQTD":0.407157,"changeRateYTD":0.367481,"amount":60344,"eps":0.083,"lyrEps":0.083,"lyrPeRate":17.53012,"pbRate":1.914359,"roa":0.025776,"roe":0.123267,"dividePrice":0.05,"divideRate":0.034364,"floatMarketCap":196604897.655,"shares":215859462,"floatShares":135123641},{"symbol":"PCX.AU","nameCN":"Pengana Global Private Credit Trust","changeRate":0.007576,"change":0.015,"latestPrice":1.995,"volume":41261,"market":"AU","high":1.995,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0.000319,"peRate":0,"amplitude":0.007576,"marketValue":257735247,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.057,"week52Low":1.856,"changeRate5Day":0.005038,"changeRate20Day":0.011663,"changeRate60Day":0.024653,"changeRateWTD":0,"changeRateMTD":0.004026,"changeRateQTD":0.017338,"changeRateYTD":0.02518,"amount":82022,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":257735247,"shares":129190600,"floatShares":129190600},{"symbol":"MQIO.AU","nameCN":"Macquarie Income Opp Active Etf (managed Fund)","changeRate":0.000943,"change":0.01,"latestPrice":10.61,"volume":41244,"market":"AU","high":10.62,"low":10.59,"preClose":10.6,"open":10.6,"turnoverRate":0.004234,"peRate":0.956483,"amplitude":0.00283,"marketValue":103354132,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.671,"week52Low":10.245,"changeRate5Day":0.000943,"changeRate20Day":0.000189,"changeRate60Day":0.005973,"changeRateWTD":0.002836,"changeRateMTD":0.001038,"changeRateQTD":0.008843,"changeRateYTD":0.029897,"amount":437677,"eps":11.092719,"lyrEps":13.536727,"lyrPeRate":0.783794,"pbRate":0.003165,"roa":0.009712,"roe":0.132016,"dividePrice":0.482939,"divideRate":0.045517,"floatMarketCap":103354132,"shares":9741200,"floatShares":9741200},{"symbol":"ATH.AU","nameCN":"ALTERITY THERAPEUTICS LTD","changeRate":-0.023256,"change":-0.01,"latestPrice":0.42,"volume":40787,"market":"AU","high":0.435,"low":0.42,"preClose":0.43,"open":0.435,"turnoverRate":0.000273,"peRate":0,"amplitude":0.034884,"marketValue":91353496.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.785,"week52Low":0.35,"changeRate5Day":-0.125,"changeRate20Day":-0.16,"changeRate60Day":-0.263158,"changeRateWTD":-0.086957,"changeRateMTD":-0.168317,"changeRateQTD":-0.269565,"changeRateYTD":0.05,"amount":17374,"eps":-0.1112,"lyrEps":-0.1112,"lyrPeRate":0,"pbRate":2.138176,"roa":-0.340784,"roe":-0.549782,"dividePrice":0,"divideRate":0,"floatMarketCap":62789187.72,"shares":217508326,"floatShares":149498066},{"symbol":"GHHF.AU","nameCN":"Betashares Wealth Builder Diversified All Growth Geared 30-40% LVR Complex ETF","changeRate":0.004762,"change":0.17,"latestPrice":35.87,"volume":40682,"market":"AU","high":36.48,"low":35.8,"preClose":35.7,"open":35.8,"turnoverRate":0.003779,"peRate":0,"amplitude":0.019048,"marketValue":386140872.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.8,"week52Low":30.158,"changeRate5Day":-0.006371,"changeRate20Day":-0.030016,"changeRate60Day":0.001592,"changeRateWTD":0.000558,"changeRateMTD":-0.026594,"changeRateQTD":-0.006344,"changeRateYTD":0.069724,"amount":1460691,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6923,"divideRate":0.0193,"floatMarketCap":386140872.83,"shares":10765009,"floatShares":10765009},{"symbol":"TR2.AU","nameCN":"Tali Resources Ltd","changeRate":-0.027778,"change":-0.01,"latestPrice":0.35,"volume":40560,"market":"AU","high":0.35,"low":0.35,"preClose":0.36,"open":0.35,"turnoverRate":0.001726,"peRate":0,"amplitude":0,"marketValue":45087280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.775,"week52Low":0.255,"changeRate5Day":-0.102564,"changeRate20Day":0.129032,"changeRate60Day":0.206897,"changeRateWTD":-0.054054,"changeRateMTD":-0.166667,"changeRateQTD":0.166667,"changeRateYTD":0.060606,"amount":14196,"eps":-0.0127,"lyrEps":-0.0127,"lyrPeRate":0,"pbRate":5.427773,"roa":-0.196249,"roe":-0.359805,"dividePrice":0,"divideRate":0,"floatMarketCap":8226050,"shares":128820800,"floatShares":23503000},{"symbol":"GTN.AU","nameCN":"GTN LTD","changeRate":0,"change":0,"latestPrice":0.18,"volume":40164,"market":"AU","high":0.185,"low":0.18,"preClose":0.18,"open":0.185,"turnoverRate":0.001573,"peRate":0,"amplitude":0.027778,"marketValue":34319843.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.268,"week52Low":0.134,"changeRate5Day":-0.076923,"changeRate20Day":0.139241,"changeRate60Day":0.168831,"changeRateWTD":-0.076923,"changeRateMTD":-0.138756,"changeRateQTD":0.267606,"changeRateYTD":-0.207048,"amount":7373,"eps":-0.195,"lyrEps":-0.195,"lyrPeRate":0,"pbRate":0.294961,"roa":0.001446,"roe":-0.234494,"dividePrice":0.0624,"divideRate":0.346667,"floatMarketCap":4597036.56,"shares":190665797,"floatShares":25539092},{"symbol":"N1H.AU","nameCN":"N1 HOLDINGS LTD","changeRate":0.111111,"change":0.015,"latestPrice":0.15,"volume":40115,"market":"AU","high":0.15,"low":0.15,"preClose":0.135,"open":0.15,"turnoverRate":0.002957,"peRate":13.044613,"amplitude":0,"marketValue":13208335.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.08,"changeRate5Day":0.111111,"changeRate20Day":0,"changeRate60Day":0.630435,"changeRateWTD":0.111111,"changeRateMTD":0.111111,"changeRateQTD":0.648352,"changeRateYTD":0.304348,"amount":6017,"eps":0.011499,"lyrEps":0.0115,"lyrPeRate":13.043478,"pbRate":4.415463,"roa":0.052928,"roe":0.38722,"dividePrice":0.003,"divideRate":0.02,"floatMarketCap":2034704.4,"shares":88055573,"floatShares":13564696},{"symbol":"ZCLKOS.AU","nameCN":"CL OIL FUT MINI S","changeRate":0.009877,"change":0.08,"latestPrice":8.18,"volume":40000,"market":"AU","high":8.18,"low":8.18,"preClose":8.1,"open":8.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":8.1,"changeRate5Day":-0.250916,"changeRate20Day":-0.250916,"changeRate60Day":0,"changeRateWTD":-0.250916,"changeRateMTD":-0.250916,"changeRateQTD":-0.259729,"changeRateYTD":-0.259729,"amount":327200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"RRE.AU","nameCN":"Right Resources Ltd","changeRate":0,"change":0,"latestPrice":0.09,"volume":40000,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0.000358,"peRate":0,"amplitude":0,"marketValue":12786839.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.085,"changeRate5Day":0.058824,"changeRate20Day":0,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":-0.010989,"changeRateQTD":-0.052632,"changeRateYTD":-0.647059,"amount":3600,"eps":-0.038707,"lyrEps":-0.172973,"lyrPeRate":0,"pbRate":1.136158,"roa":-0.325897,"roe":-0.662789,"dividePrice":0,"divideRate":0,"floatMarketCap":10056839.85,"shares":142075999,"floatShares":111742665},{"symbol":"KNG.AU","nameCN":"KINGSLAND MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.046,"volume":40000,"market":"AU","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0.000976,"peRate":0,"amplitude":0,"marketValue":4168512.916,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.04,"changeRate5Day":-0.08,"changeRate20Day":-0.258065,"changeRate60Day":0.022222,"changeRateWTD":0,"changeRateMTD":-0.08,"changeRateQTD":0.15,"changeRateYTD":-0.561905,"amount":1840,"eps":-0.018226,"lyrEps":-0.033504,"lyrPeRate":0,"pbRate":0.457876,"roa":-0.148232,"roe":-0.157407,"dividePrice":0,"divideRate":0,"floatMarketCap":1884779.298,"shares":90619846,"floatShares":40973463},{"symbol":"CLA.AU","nameCN":"CELSIUS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":40000,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.000255,"peRate":0,"amplitude":0,"marketValue":14888826.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":0.004,"changeRate5Day":-0.95,"changeRate20Day":-0.96,"changeRate60Day":-0.998333,"changeRateWTD":-0.95,"changeRateMTD":-0.95,"changeRateQTD":-0.99875,"changeRateYTD":-0.999167,"amount":160,"eps":-0.000803,"lyrEps":-0.05642,"lyrPeRate":0,"pbRate":0.605286,"roa":-0.073921,"roe":-0.161881,"dividePrice":0,"divideRate":0,"floatMarketCap":626827.844,"shares":3722206720,"floatShares":156706961},{"symbol":"GNE.AU","nameCN":"GENESIS ENERGY LTD","changeRate":-0.009302,"change":-0.02,"latestPrice":2.13,"volume":39563,"market":"AU","high":2.18,"low":2.13,"preClose":2.15,"open":2.18,"turnoverRate":0.000073,"peRate":36.41651,"amplitude":0.023256,"marketValue":2787888840,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.32,"week52Low":1.75,"changeRate5Day":-0.009302,"changeRate20Day":-0.031818,"changeRate60Day":-0.004673,"changeRateWTD":-0.009302,"changeRateMTD":-0.022936,"changeRateQTD":0.019139,"changeRateYTD":0.073048,"amount":84989,"eps":0.05849,"lyrEps":0.0726,"lyrPeRate":29.338843,"pbRate":1.157956,"roa":0.029177,"roe":0.028335,"dividePrice":0.11988,"divideRate":0.056282,"floatMarketCap":1153331359.86,"shares":1308868000,"floatShares":541470122},{"symbol":"ILC.AU","nameCN":"ISHARES S&P/ASX 20 ETF","changeRate":0.006747,"change":0.23,"latestPrice":34.32,"volume":39543,"market":"AU","high":34.43,"low":34.11,"preClose":34.09,"open":34.2,"turnoverRate":0.001731,"peRate":0,"amplitude":0.009387,"marketValue":784035938.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.51,"week52Low":30.378,"changeRate5Day":-0.003484,"changeRate20Day":-0.018587,"changeRate60Day":0.007722,"changeRateWTD":-0.000291,"changeRateMTD":-0.026935,"changeRateQTD":0.001021,"changeRateYTD":0.082104,"amount":1356721,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.2973,"divideRate":0.0378,"floatMarketCap":784035938.4,"shares":22844870,"floatShares":22844870},{"symbol":"GCM.AU","nameCN":"Green Critical Minerals Ltd","changeRate":-0.01,"change":-0.001,"latestPrice":0.099,"volume":39511,"market":"AU","high":0.1,"low":0.099,"preClose":0.1,"open":0.1,"turnoverRate":0.000285,"peRate":0,"amplitude":0.01,"marketValue":19107000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.39,"week52Low":0.093,"changeRate5Day":-0.01,"changeRate20Day":-0.175,"changeRate60Day":-0.057143,"changeRateWTD":-0.057143,"changeRateMTD":-0.1,"changeRateQTD":-0.266667,"changeRateYTD":-0.528571,"amount":3939,"eps":-0.037705,"lyrEps":-0.023985,"lyrPeRate":0,"pbRate":0.817133,"roa":-0.181231,"roe":-0.296139,"dividePrice":0,"divideRate":0,"floatMarketCap":13711595.436,"shares":193000000,"floatShares":138500964},{"symbol":"T88.AU","nameCN":"TAITON RESOURCES LTD","changeRate":-0.111111,"change":-0.005,"latestPrice":0.04,"volume":39500,"market":"AU","high":0.04,"low":0.04,"preClose":0.045,"open":0.04,"turnoverRate":0.002698,"peRate":0,"amplitude":0,"marketValue":4936807.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.152,"week52Low":0.03,"changeRate5Day":-0.259259,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.183673,"changeRateMTD":-0.272727,"changeRateQTD":0.290323,"changeRateYTD":-0.565217,"amount":1580,"eps":-0.007596,"lyrEps":-0.023848,"lyrPeRate":0,"pbRate":0.959347,"roa":-0.072529,"roe":-0.127532,"dividePrice":0,"divideRate":0,"floatMarketCap":585533.12,"shares":123420186,"floatShares":14638328},{"symbol":"STG.AU","nameCN":"STRAKER LTD","changeRate":0,"change":0,"latestPrice":0.125,"volume":39445,"market":"AU","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0.001562,"peRate":0,"amplitude":0,"marketValue":8042412.375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.535,"week52Low":0.11,"changeRate5Day":-0.038462,"changeRate20Day":-0.456522,"changeRate60Day":-0.456522,"changeRateWTD":-0.038462,"changeRateMTD":-0.456522,"changeRateQTD":-0.456522,"changeRateYTD":-0.637681,"amount":4931,"eps":-0.191099,"lyrEps":-0.2372,"lyrPeRate":0,"pbRate":1.07803,"roa":-0.074109,"roe":-0.916796,"dividePrice":0,"divideRate":0,"floatMarketCap":3156544.625,"shares":64339299,"floatShares":25252357},{"symbol":"XX20.AU","nameCN":"First Sentier ex-20 Australian Share Fund Active ETF","changeRate":-0.004065,"change":-0.005,"latestPrice":1.225,"volume":39300,"market":"AU","high":1.225,"low":1.225,"preClose":1.23,"open":1.225,"turnoverRate":0.035469,"peRate":0,"amplitude":0,"marketValue":1357300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.508,"week52Low":1.085,"changeRate5Day":-0.031621,"changeRate20Day":-0.102564,"changeRate60Day":-0.009701,"changeRateWTD":-0.031621,"changeRateMTD":-0.075472,"changeRateQTD":-0.009701,"changeRateYTD":-0.163251,"amount":48143,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.017674,"divideRate":0.014428,"floatMarketCap":1357300,"shares":1108000,"floatShares":1108000},{"symbol":"LSA.AU","nameCN":"LACHLAN STAR LTD","changeRate":-0.037037,"change":-0.005,"latestPrice":0.13,"volume":39015,"market":"AU","high":0.135,"low":0.13,"preClose":0.135,"open":0.13,"turnoverRate":0.000322,"peRate":0,"amplitude":0.037037,"marketValue":48302348.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.048,"changeRate5Day":-0.133333,"changeRate20Day":-0.071429,"changeRate60Day":0.181818,"changeRateWTD":-0.103448,"changeRateMTD":-0.133333,"changeRateQTD":0.181818,"changeRateYTD":1.5,"amount":5163,"eps":-0.01369,"lyrEps":-0.014162,"lyrPeRate":0,"pbRate":3.470823,"roa":-0.055538,"roe":-0.244051,"dividePrice":0,"divideRate":0,"floatMarketCap":15754062.74,"shares":371556528,"floatShares":121185098},{"symbol":"VVLU.AU","nameCN":"VANGUARD GLB VAL EQT ACT ETF","changeRate":-0.004735,"change":-0.39,"latestPrice":81.98,"volume":39006,"market":"AU","high":82.3,"low":81.96,"preClose":82.37,"open":82.3,"turnoverRate":0.002335,"peRate":0,"amplitude":0.004128,"marketValue":1369618381.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.49,"week52Low":67.59,"changeRate5Day":0.008985,"changeRate20Day":-0.007746,"changeRate60Day":0.069956,"changeRateWTD":0.004411,"changeRateMTD":-0.00558,"changeRateQTD":0.049653,"changeRateYTD":0.134153,"amount":3201035,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":9.4441,"divideRate":0.1152,"floatMarketCap":1369618381.24,"shares":16706738,"floatShares":16706738}]}}}