| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GENESIS ENERGY LTDAU GNE.AU | 2.060 | -3.29% | -0.070 | 5K | 10K | 5.63% | 2.70B | -4.19% | -8.04% | 0.00% | +3.78% |
PACIFIC EDGE LTDAU PEB.AU | 0.220 | +4.76% | +0.010 | 5K | 1K | 0.00% | 273.21M | +7.32% | +4.76% | -8.33% | +37.50% |
Firetrail S3 Global Opps FundAU S3GO.AU | 6.560 | +0.15% | +0.010 | 5K | 30.12K | 0.15% | 13.53M | +1.71% | 0.00% | +2.52% | +9.63% |
Westpac Banking CorporationAU WBCPK.AU | 103.570 | +0.10% | +0.100 | 5K | 473.15K | 0.09% | 354.25B | +0.04% | -0.73% | -0.89% | -0.94% |
KORVEST LIMITEDAU KOV.AU | 16.300 | -2.63% | -0.440 | 4K | 74.01K | 3.58% | 192.87M | +2.45% | -5.52% | -15.64% | +21.38% |
AUST & NZ BANKING GROUPAU AN3PJ.AU | 102.450 | -0.05% | -0.050 | 4K | 456.06K | 0.19% | 1.34B | -0.05% | -1.08% | -0.73% | -0.84% |
Macquarie Group LimitedAU MQGPG.AU | 103.891 | -0.08% | -0.079 | 4K | 462.06K | 0.18% | 39.86B | +0.77% | -0.53% | -0.68% | +0.42% |
MUNRO CONCEN GLB GR EQMFAU MCGG.AU | 13.720 | +0.73% | +0.100 | 4K | 60.52K | 0.59% | 142.84M | +0.59% | -4.19% | -16.14% | -5.28% |
NOXOPHARM LTDAU NOX.AU | 0.065 | -2.99% | -0.002 | 4K | 285 | 0.00% | 19.97M | -9.72% | -30.85% | -27.78% | -30.11% |
FIDUCIAN GROUP LTDAU FID.AU | 8.880 | -0.11% | -0.010 | 4K | 38.70K | 1.01% | 280.32M | -1.33% | -4.30% | +10.50% | -21.79% |
BS INFLA P US TB CCY HGD ETFAU UTIP.AU | 25.190 | +0.44% | +0.110 | 4K | 109.84K | 0.22% | 106.85M | -0.51% | -1.72% | -1.71% | -0.51% |
ISHARES CORE GL CORP BD AUDHAU IHCB.AU | 90.400 | +0.40% | +0.360 | 4K | 387.12K | 0.17% | 345.34M | +0.57% | -0.37% | -1.81% | -0.53% |
Global X Australian Bank Credit EtfAU BANK.AU | 9.840 | +0.10% | +0.010 | 4K | 42.06K | 0.20% | 186.13M | +0.10% | -0.17% | +0.08% | +2.54% |
COMPUMEDICS LIMITEDAU CMP.AU | 0.235 | +2.17% | +0.005 | 4K | 1K | 0.00% | 46.94M | +4.44% | 0.00% | -2.08% | -29.85% |
MACQUARIE GROUP LTDAU MQGPE.AU | 101.130 | +0.22% | +0.221 | 4K | 424.44K | 0.26% | 38.80B | +0.47% | -0.62% | -0.79% | -1.08% |
ISHARES GLB HIGH YLD BD A HGAU IHHY.AU | 92.470 | +0.15% | +0.140 | 4K | 381.74K | 0.28% | 249.51M | -0.01% | -0.25% | -0.06% | +1.65% |
Dimensional Global Value Trust - Active ETFAU DGVA.AU | 30.480 | +0.56% | +0.170 | 4K | 123.53K | 0.30% | 40.06M | +0.56% | -0.03% | -0.54% | +14.41% |
National Australia Bank LtdAU NABPJ.AU | 104.520 | +0.21% | +0.220 | 4K | 420.41K | 0.29% | 325.83B | +0.50% | -1.08% | -0.56% | +0.07% |
Volt Power Group LtdAU VPR.AU | 0.125 | 0.00% | 0.000 | 4K | 500 | 0.00% | 20.46M | -3.85% | +19.05% | -7.41% | -7.41% |
FORTESCUE MINI SAU FMGKOP.AU | 3.490 | +1.16% | +0.040 | 4K | 13.96K | 0.00% | 0 | -35.37% | -35.49% | -19.21% | +6.08% |