| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Bitcoin ETF/AustraliaAU IBIT.AU | 20.630 | +1.38% | +0.280 | 6K | 114.96K | 1.47% | 52.98M | +0.98% | +3.00% | +25.41% | -18.07% |
WESFARMER MINI LAU WESKOD.AU | 12.150 | +5.01% | +0.580 | 6K | 66.51K | 1.30% | 0 | -20.59% | -58.76% | -58.76% | -2.25% |
Vaneck Msci International Value (aud Hedged) EtfAU HVLU.AU | 42.950 | +0.66% | +0.280 | 5K | 233.84K | 0.45% | 161.20M | +1.20% | +1.37% | +6.87% | +45.01% |
WESTPAC BANKING CORPAU WBCPM.AU | 106.180 | +0.17% | +0.180 | 5K | 576.53K | 0.33% | 363.17B | -0.20% | -0.67% | -1.06% | +0.36% |
Latitude 66 CobaltAU LAT.AU | 0.150 | 0.00% | 0.000 | 5K | 812 | 0.00% | 27.19M | +3.45% | +15.38% | +53.06% | +102.70% |
VANECK MSCI AUSTRALIAN SUSTAAU GRNV.AU | 31.340 | 0.00% | 0.000 | 5K | 169.14K | 0.57% | 246.26M | +0.16% | -3.21% | +0.96% | -3.11% |
Ryman Healthcare LimitedAU RYM.AU | 1.560 | -0.95% | -0.015 | 5K | 8K | 0.32% | 1.58B | -2.19% | -11.61% | -16.58% | -39.06% |
MERCURY NZ LTDAU MCY.AU | 5.600 | +5.66% | +0.300 | 5K | 29.64K | 5.66% | 7.98B | +4.28% | -2.73% | +5.84% | +4.01% |
Commonwealth Bank Of Australia.AU CBAPM.AU | 104.950 | +0.35% | +0.370 | 5K | 560.54K | 0.38% | 175.63B | -0.09% | -1.28% | -1.67% | -0.95% |
AYUPA.AUAU AYUPA.AU | 63.310 | +0.02% | +0.010 | 5K | 337.57K | 0.51% | 487.08M | -0.92% | -5.42% | +2.11% | -20.97% |
ACTIVEX ARDEA REAL OC BD MFDAU XARO.AU | 25.290 | -0.35% | -0.090 | 5K | 133.82K | 0.24% | 149.49M | +0.28% | +0.40% | +1.44% | +2.45% |
MAQUARIE GROUPAU MQGPD.AU | 100.850 | +0.11% | +0.110 | 5K | 533.26K | 0.27% | 38.69B | +0.25% | -1.41% | +0.32% | -1.21% |
CWLTH BANK MINI SAU CBAKOQ.AU | 33.850 | +4.64% | +1.500 | 5K | 177.47K | 2.35% | 0 | +2.61% | +55.63% | +55.63% | +37.27% |
MAGONTEC LTDAU MGL.AU | 0.190 | -2.56% | -0.005 | 5K | 1K | 2.56% | 10.99M | -9.52% | 0.00% | 0.00% | -19.15% |
ISHARES GLB AGG BD ESG ETFAU AESG.AU | 95.870 | +0.38% | +0.360 | 5K | 498.84K | 0.27% | 457.31M | +0.15% | -0.62% | -1.69% | -0.42% |
Macquarie Group LtdAU MQGPF.AU | 105.440 | +0.42% | +0.440 | 5K | 537.89K | 0.43% | 40.45B | +0.68% | -1.19% | -0.74% | -0.79% |
JPM US100 EQ PRINCAC ETF MFAU JPEQ.AU | 59.300 | +1.13% | +0.660 | 5K | 301.74K | 0.80% | 105.20M | +1.69% | +2.26% | +1.02% | +3.21% |
Scalare Partners Holdings LtdAU SCP.AU | 3.970 | +7.30% | +0.270 | 5K | 20.16K | 4.59% | 11.47M | +12.46% | +26.03% | +47.04% | -33.83% |
BETASHARES GLB QUAL LEAD ETFAU HQLT.AU | 34.570 | +0.32% | +0.110 | 5K | 175.46K | 0.46% | 140.40M | +0.76% | -2.34% | +3.29% | +9.18% |
Control Bionics LtdAU CBL.AU | 0.062 | +3.33% | +0.002 | 5K | 312 | 1.67% | 33.67M | +1.64% | +3.33% | -24.39% | +1.64% |