SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Hiap Tong SI 5PO.SI	0.091	0.00%	0.000	0	0	0.00%	28.85M	-6.19%	-8.08%	-17.20%	-4.31%
Jason Marine SI 5PF.SI	0.150	0.00%	0.000	0	0	0.00%	15.75M	+15.38%	+15.38%	-9.42%	+11.77%
Hengyang Petro SI 5PD.SI	0.150	0.00%	0.000	0	0	0.00%	30.45M	0.00%	0.00%	0.00%	0.00%
Goodland SI 5PC.SI	0.118	0.00%	0.000	0	0	0.00%	42.36M	-1.67%	-5.60%	-1.67%	-2.88%
Heatec Jietong SI 5OR.SI	0.030	0.00%	0.000	0	0	0.00%	6.15M	-18.92%	-9.09%	-21.05%	-28.57%
Teho Intl SI 5OQ.SI	0.061	0.00%	0.000	0	0	0.00%	14.34M	0.00%	0.00%	-1.61%	+27.08%
Japan Foods SI 5OI.SI	0.108	0.00%	0.000	0	0	0.00%	18.79M	0.00%	-10.00%	+4.85%	-35.33%
Koyo Intl SI 5OC.SI	0.077	0.00%	0.000	0	0	0.00%	14.63M	0.00%	+4.05%	+14.93%	+60.42%
Sunpower cb7%300403 SI 5O6B.SI	2.071	0.00%	0.000	0	0	0.00%	0	+0.73%	+2.27%	+11.89%	-6.12%
EPICENTRE HOLDINGS LIMITED SI 5MQ.SI	0.018	0.00%	0.000	0	0	0.00%	2.87M	0.00%	0.00%	0.00%	0.00%
Old Chang Kee SI 5ML.SI	1.200	0.00%	0.000	21.10K	25.32K	0.00%	145.20M	+2.56%	+1.69%	+2.59%	+8.04%
EZION HOLDINGS LIMITED SI 5ME.SI	0.043	0.00%	0.000	0	0	0.00%	161.30M	0.00%	0.00%	0.00%	0.00%
Soon Lian SI 5MD.SI	0.315	0.00%	0.000	85.60K	27.21K	1.59%	34.02M	-1.56%	-1.56%	+18.87%	+30.38%
Sitra SI 5LE.SI	0.019	0.00%	0.000	800	15.20	0.00%	28.18M	-5.00%	-13.64%	-24.00%	+58.33%
Soup Holdings SI 5KI.SI	0.040	0.00%	0.000	0	0	0.00%	11.16M	0.00%	+21.21%	-13.04%	-52.72%
Hiap Hoe SI 5JK.SI	0.600	0.00%	0.000	0	0	0.00%	282.60M	0.00%	-0.41%	-7.31%	+9.21%
Gallant Venture SI 5IG.SI	0.052	0.00%	0.000	0	0	0.00%	284.08M	0.00%	-3.70%	-8.77%	-40.91%
Natural Cool SI 5IF.SI	0.077	0.00%	0.000	3K	231	0.00%	19.25M	0.00%	0.00%	-1.28%	+50.39%
Lorenzo Intl SI 5IE.SI	0.016	0.00%	0.000	0	0	0.00%	7.02M	0.00%	0.00%	0.00%	0.00%
KOP SI 5I1.SI	0.045	0.00%	0.000	0	0	0.00%	49.86M	0.00%	+2.27%	0.00%	0.00%

1 ...36 37 38 39 40 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/sg/all-stocks/top-gainers?page=38"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:37,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"5PO.SI","nameCN":"Hiap Tong","changeRate":0,"change":0,"latestPrice":0.091,"volume":0,"market":"SI","high":0.091,"low":0.091,"preClose":0.091,"open":0.091,"turnoverRate":0,"peRate":9.578948,"amplitude":0,"marketValue":28847000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1396,"week52Low":0.081,"changeRate5Day":-0.061856,"changeRate20Day":-0.080808,"changeRate60Day":-0.171975,"changeRateWTD":-0.061856,"changeRateMTD":-0.080808,"changeRateQTD":-0.09,"changeRateYTD":-0.043113,"amount":0,"eps":0.0095,"lyrEps":0.0095,"lyrPeRate":9.578947,"pbRate":0.2821,"roa":0.01398,"roe":0.029728,"dividePrice":0.001,"divideRate":0.010989,"floatMarketCap":7341721.933,"shares":317000000,"floatShares":80678263},{"symbol":"5PF.SI","nameCN":"Jason Marine","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"SI","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":11.811024,"amplitude":0,"marketValue":15750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1713,"week52Low":0.07,"changeRate5Day":0.153846,"changeRate20Day":0.153846,"changeRate60Day":-0.094203,"changeRateWTD":0,"changeRateMTD":0.153846,"changeRateQTD":-0.094203,"changeRateYTD":0.117735,"amount":0,"eps":0.0127,"lyrEps":0.0127,"lyrPeRate":11.811024,"pbRate":0.691487,"roa":0.027305,"roe":0.058794,"dividePrice":0.0075,"divideRate":0.05,"floatMarketCap":1825979.4,"shares":105000000,"floatShares":12173196},{"symbol":"5PD.SI","nameCN":"Hengyang Petro","changeRate":0,"change":0,"latestPrice":0.15,"volume":0,"market":"SI","high":0.15,"low":0.15,"preClose":0.15,"open":0.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30449999.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.254677,"lyrEps":-0.2225,"lyrPeRate":0,"pbRate":0.606261,"roa":-0.006697,"roe":-0.680566,"dividePrice":0,"divideRate":0,"floatMarketCap":8952807,"shares":202999999,"floatShares":59685380},{"symbol":"5PC.SI","nameCN":"Goodland","changeRate":0,"change":0,"latestPrice":0.118,"volume":0,"market":"SI","high":0.118,"low":0.118,"preClose":0.118,"open":0.118,"turnoverRate":0,"peRate":17.370823,"amplitude":0,"marketValue":42362000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.148,"week52Low":0.09,"changeRate5Day":-0.016667,"changeRate20Day":-0.056,"changeRate60Day":-0.016667,"changeRateWTD":-0.032787,"changeRateMTD":0.026087,"changeRateQTD":-0.016667,"changeRateYTD":-0.028807,"amount":0,"eps":0.006793,"lyrEps":0.00421,"lyrPeRate":28.028504,"pbRate":0.227318,"roa":-0.001326,"roe":0.010218,"dividePrice":0.0015,"divideRate":0.012712,"floatMarketCap":6340969.186,"shares":359000000,"floatShares":53737027},{"symbol":"5OR.SI","nameCN":"Heatec Jietong","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6149999.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.019,"changeRate5Day":-0.189189,"changeRate20Day":-0.090909,"changeRate60Day":-0.210526,"changeRateWTD":-0.189189,"changeRateMTD":0.111111,"changeRateQTD":-0.210526,"changeRateYTD":-0.285714,"amount":0,"eps":-0.006741,"lyrEps":-0.003504,"lyrPeRate":0,"pbRate":0.654534,"roa":-0.05032,"roe":-0.13349,"dividePrice":0,"divideRate":0,"floatMarketCap":652662.63,"shares":204999999,"floatShares":21755421},{"symbol":"5OQ.SI","nameCN":"Teho Intl","changeRate":0,"change":0,"latestPrice":0.061,"volume":0,"market":"SI","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0,"peRate":11.296296,"amplitude":0,"marketValue":14335000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.0322,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.016129,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.016129,"changeRateYTD":0.270833,"amount":0,"eps":0.0054,"lyrEps":0.0054,"lyrPeRate":11.296296,"pbRate":0.561257,"roa":0.029233,"roe":0.050786,"dividePrice":0.001,"divideRate":0.016393,"floatMarketCap":1513091.824,"shares":235000000,"floatShares":24804784},{"symbol":"5OI.SI","nameCN":"Japan Foods","changeRate":0,"change":0,"latestPrice":0.108,"volume":0,"market":"SI","high":0.108,"low":0.108,"preClose":0.108,"open":0.108,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18792000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.189,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":-0.1,"changeRate60Day":0.048544,"changeRateWTD":0,"changeRateMTD":-0.084746,"changeRateQTD":-0.1,"changeRateYTD":-0.353293,"amount":0,"eps":-0.0384,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":1.26699,"roa":-0.069773,"roe":-0.367239,"dividePrice":0,"divideRate":0,"floatMarketCap":3986171.352,"shares":174000000,"floatShares":36908994},{"symbol":"5OC.SI","nameCN":"Koyo Intl","changeRate":0,"change":0,"latestPrice":0.077,"volume":0,"market":"SI","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0,"peRate":3.496821,"amplitude":0,"marketValue":14630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0.040541,"changeRate60Day":0.149254,"changeRateWTD":0,"changeRateMTD":0.054795,"changeRateQTD":0.149254,"changeRateYTD":0.604167,"amount":0,"eps":0.02202,"lyrEps":0.017373,"lyrPeRate":4.432165,"pbRate":0.606676,"roa":0.048165,"roe":0.189801,"dividePrice":0,"divideRate":0,"floatMarketCap":2908878.819,"shares":190000000,"floatShares":37777647},{"symbol":"5O6B.SI","nameCN":"Sunpower cb7%300403","changeRate":0,"change":0,"latestPrice":2.071,"volume":0,"market":"SI","high":2.071,"low":2.071,"preClose":2.071,"open":2.071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.206,"week52Low":1.46,"changeRate5Day":0.007296,"changeRate20Day":0.022716,"changeRate60Day":0.118855,"changeRateWTD":0,"changeRateMTD":0.007296,"changeRateQTD":0.118855,"changeRateYTD":-0.061197,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5MQ.SI","nameCN":"EPICENTRE HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2870542.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.039626,"lyrEps":-0.044646,"lyrPeRate":0,"pbRate":6.900343,"roa":-0.089319,"roe":-0.56421,"dividePrice":0,"divideRate":0,"floatMarketCap":2799766.692,"shares":159474600,"floatShares":155542594},{"symbol":"5ML.SI","nameCN":"Old Chang Kee","changeRate":0,"change":0,"latestPrice":1.2,"volume":21100,"market":"SI","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0.00169,"peRate":15.247777,"amplitude":0,"marketValue":145200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2778,"week52Low":1.0715,"changeRate5Day":0.025641,"changeRate20Day":0.016949,"changeRate60Day":0.025904,"changeRateWTD":0,"changeRateMTD":0.025641,"changeRateQTD":0.034661,"changeRateYTD":0.0804,"amount":25320,"eps":0.0787,"lyrEps":0.0787,"lyrPeRate":15.247776,"pbRate":2.257954,"roa":0.065246,"roe":0.157173,"dividePrice":0.02,"divideRate":0.016667,"floatMarketCap":14986677.6,"shares":121000000,"floatShares":12488898},{"symbol":"5ME.SI","nameCN":"EZION HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":161297174.741,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.097936,"lyrEps":-0.135496,"lyrPeRate":0,"pbRate":-0.084173,"roa":-0.146865,"roe":0.435215,"dividePrice":0,"divideRate":0,"floatMarketCap":148888357.248,"shares":3751097087,"floatShares":3462519936},{"symbol":"5MD.SI","nameCN":"Soon Lian","changeRate":0,"change":0,"latestPrice":0.315,"volume":85600,"market":"SI","high":0.32,"low":0.315,"preClose":0.315,"open":0.32,"turnoverRate":0.003988,"peRate":3.885771,"amplitude":0.015873,"marketValue":34020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3748,"week52Low":0.2,"changeRate5Day":-0.015625,"changeRate20Day":-0.015625,"changeRate60Day":0.188679,"changeRateWTD":-0.015625,"changeRateMTD":0.05,"changeRateQTD":0.369565,"changeRateYTD":0.303808,"amount":27213.952,"eps":0.081065,"lyrEps":0.0443,"lyrPeRate":7.110609,"pbRate":0.628777,"roa":0.085801,"roe":0.175878,"dividePrice":0.004,"divideRate":0.012698,"floatMarketCap":6761883.24,"shares":108000000,"floatShares":21466296},{"symbol":"5LE.SI","nameCN":"Sitra","changeRate":0,"change":0,"latestPrice":0.019,"volume":800,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.000006,"peRate":0,"amplitude":0,"marketValue":28177000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.008,"changeRate5Day":-0.05,"changeRate20Day":-0.136364,"changeRate60Day":-0.24,"changeRateWTD":-0.05,"changeRateMTD":-0.05,"changeRateQTD":-0.24,"changeRateYTD":0.583333,"amount":15.2,"eps":-0.000842,"lyrEps":-0.000842,"lyrPeRate":0,"pbRate":4.813307,"roa":-0.07872,"roe":-0.169124,"dividePrice":0,"divideRate":0,"floatMarketCap":2696430.543,"shares":1483000000,"floatShares":141917397},{"symbol":"5KI.SI","nameCN":"Soup Holdings","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"SI","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0946,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0.212121,"changeRate60Day":-0.130435,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":-0.527187,"amount":0,"eps":-0.0076,"lyrEps":-0.0044,"lyrPeRate":0,"pbRate":1.840369,"roa":-0.040875,"roe":-0.296808,"dividePrice":0.0005,"divideRate":0.0125,"floatMarketCap":2209380.4,"shares":279000000,"floatShares":55234510},{"symbol":"5JK.SI","nameCN":"Hiap Hoe","changeRate":0,"change":0,"latestPrice":0.6,"volume":0,"market":"SI","high":0.6,"low":0.6,"preClose":0.6,"open":0.6,"turnoverRate":0,"peRate":6.70466,"amplitude":0,"marketValue":282600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7604,"week52Low":0.5102,"changeRate5Day":0,"changeRate20Day":-0.004149,"changeRate60Day":-0.073073,"changeRateWTD":0,"changeRateMTD":0.008403,"changeRateQTD":-0.073073,"changeRateYTD":0.0921,"amount":0,"eps":0.08949,"lyrEps":0.0645,"lyrPeRate":9.302326,"pbRate":0.371373,"roa":0.004697,"roe":0.057065,"dividePrice":0.0125,"divideRate":0.020833,"floatMarketCap":32778586.2,"shares":471000000,"floatShares":54630977},{"symbol":"5IG.SI","nameCN":"Gallant Venture","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"SI","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":284076000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":-0.037037,"changeRate60Day":-0.087719,"changeRateWTD":0,"changeRateMTD":-0.103448,"changeRateQTD":-0.071429,"changeRateYTD":-0.409091,"amount":0,"eps":-0.0063,"lyrEps":0.001859,"lyrPeRate":27.972028,"pbRate":0.483381,"roa":0.003731,"roe":-0.06085,"dividePrice":0,"divideRate":0,"floatMarketCap":69317139.164,"shares":5463000000,"floatShares":1333021907},{"symbol":"5IF.SI","nameCN":"Natural Cool","changeRate":0,"change":0,"latestPrice":0.077,"volume":3000,"market":"SI","high":0.077,"low":0.077,"preClose":0.077,"open":0.077,"turnoverRate":0.000037,"peRate":6.54428,"amplitude":0,"marketValue":19250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1025,"week52Low":0.0351,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.012821,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.012821,"changeRateYTD":0.503906,"amount":231,"eps":0.011766,"lyrEps":0.0065,"lyrPeRate":11.846154,"pbRate":1.076983,"roa":0.043155,"roe":0.214392,"dividePrice":0.004,"divideRate":0.051948,"floatMarketCap":6242120.962,"shares":250000000,"floatShares":81066506},{"symbol":"5IE.SI","nameCN":"Lorenzo Intl","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":5.333333,"amplitude":0,"marketValue":7023999.984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003,"lyrEps":0.007221,"lyrPeRate":2.21576,"pbRate":2.977533,"roa":0.027544,"roe":-0.39098,"dividePrice":0,"divideRate":0,"floatMarketCap":2100517.008,"shares":438999999,"floatShares":131282313},{"symbol":"5I1.SI","nameCN":"KOP","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"SI","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":49860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.066,"week52Low":0.024,"changeRate5Day":0,"changeRate20Day":0.022727,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.022727,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0033,"lyrEps":-0.0033,"lyrPeRate":0,"pbRate":0.861765,"roa":-0.03091,"roe":-0.051578,"dividePrice":0.0009,"divideRate":0.02,"floatMarketCap":9685518.12,"shares":1108000000,"floatShares":215233736}]}}}