SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Eindec SI 42Z.SI	0.021	0.00%	0.000	0	0	0.00%	2.27M	-30.00%	-30.00%	-34.37%	-38.24%
Astaka SI 42S.SI	0.160	0.00%	0.000	0	0	0.00%	299.04M	-5.88%	-25.96%	-42.61%	-47.83%
Jumbo SI 42R.SI	0.270	0.00%	0.000	200	54	0.00%	162.27M	0.00%	0.00%	-1.82%	-1.03%
IPS Securex SI 42N.SI	0.027	0.00%	0.000	5K	132.70	3.70%	13.09M	-3.57%	+12.50%	-6.90%	-18.18%
Taka Jewellery SI 42L.SI	0.200	0.00%	0.000	0	0	0.00%	111.80M	0.00%	+5.26%	+2.04%	+58.73%
MAGNUS ENERGY GROUP LTD. SI 41S.SI	0.001	0.00%	0.000	0	0	0.00%	12.63M	0.00%	0.00%	0.00%	0.00%
BlackGoldNatural SI 41H.SI	0.003	0.00%	0.000	0	0	0.00%	3.23M	0.00%	0.00%	0.00%	0.00%
GSS Energy SI 41F.SI	0.011	0.00%	0.000	25.00K	275	0.00%	11.74M	0.00%	-8.33%	-21.43%	-8.33%
Huationg Global SI 41B.SI	0.550	0.00%	0.000	3K	1.79K	6.36%	103.95M	-1.79%	-10.37%	-21.73%	+4.11%
ZICO Hldgs SI 40W.SI	0.053	0.00%	0.000	0	0	0.00%	21.78M	0.00%	0.00%	+12.77%	-1.30%
Alset SI 40V.SI	0.015	0.00%	0.000	0	0	0.00%	52.40M	+7.14%	-16.67%	-31.82%	-34.78%
MS HOLDINGS LIMITED SI 40U.SI	0.069	0.00%	0.000	0	0	0.00%	11.44M	0.00%	0.00%	0.00%	-1.43%
ISEC SI 40T.SI	0.310	0.00%	0.000	0	0	0.00%	178.56M	-1.59%	0.00%	0.00%	+0.19%
Versalink SI 40N.SI	0.014	0.00%	0.000	0	0	0.00%	1.89M	-12.50%	-39.13%	-60.00%	-68.89%
Alita Resources SI 40F.SI	0.078	0.00%	0.000	0	0	0.00%	115.13M	0.00%	0.00%	0.00%	0.00%
HealthBank SI 40B.SI	0.055	0.00%	0.000	0	0	0.00%	11.66M	0.00%	0.00%	+30.95%	-31.25%
9R SI 1Y1.SI	0.028	0.00%	0.000	0	0	0.00%	31.36M	0.00%	-9.68%	-15.15%	-33.33%
CLIFE MBeCW261005 SI 1W2W.SI	0.031	0.00%	0.000	0	0	0.00%	0	0.00%	+72.22%	-32.61%	0.00%
NKY 38000MBePW240913 SI 1W0W.SI	0.049	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Mooreast SI 1V3.SI	0.109	0.00%	0.000	0	0	0.00%	37.93M	-6.84%	-7.63%	-21.58%	-27.33%

1 ...39 40 41 42 43 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/sg/all-stocks/top-gainers?page=41"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:40,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"42Z.SI","nameCN":"Eindec","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2268000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.021,"changeRate5Day":-0.3,"changeRate20Day":-0.3,"changeRate60Day":-0.34375,"changeRateWTD":0,"changeRateMTD":-0.3,"changeRateQTD":-0.34375,"changeRateYTD":-0.382353,"amount":0,"eps":-0.011,"lyrEps":-0.009692,"lyrPeRate":0,"pbRate":0.378063,"roa":-0.028038,"roe":-0.16038,"dividePrice":0,"divideRate":0,"floatMarketCap":1048914.258,"shares":108000000,"floatShares":49948298},{"symbol":"42S.SI","nameCN":"Astaka","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.16,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":299040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4879,"week52Low":0.016,"changeRate5Day":-0.058824,"changeRate20Day":-0.259602,"changeRate60Day":-0.426112,"changeRateWTD":0.230769,"changeRateMTD":-0.304348,"changeRateQTD":-0.426112,"changeRateYTD":-0.478318,"amount":0,"eps":-0.001199,"lyrEps":-0.03576,"lyrPeRate":0,"pbRate":16.489176,"roa":-0.009163,"roe":-0.221605,"dividePrice":0,"divideRate":0,"floatMarketCap":5611652.8,"shares":1869000000,"floatShares":35072830},{"symbol":"42R.SI","nameCN":"Jumbo","changeRate":0,"change":0,"latestPrice":0.27,"volume":200,"market":"SI","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0.000002,"peRate":24.407883,"amplitude":0,"marketValue":162270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3254,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.018182,"changeRateWTD":0,"changeRateMTD":0.038462,"changeRateQTD":0,"changeRateYTD":-0.010264,"amount":54,"eps":0.011062,"lyrEps":0.014,"lyrPeRate":19.285714,"pbRate":2.890092,"roa":0.032285,"roe":0.111774,"dividePrice":0.0075,"divideRate":0.027778,"floatMarketCap":33956764.11,"shares":601000000,"floatShares":125765793},{"symbol":"42N.SI","nameCN":"IPS Securex","changeRate":0,"change":0,"latestPrice":0.027,"volume":5100,"market":"SI","high":0.027,"low":0.026,"preClose":0.027,"open":0.026,"turnoverRate":0.000029,"peRate":41.284405,"amplitude":0.037037,"marketValue":13094999.973,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.053,"week52Low":0.014,"changeRate5Day":-0.035714,"changeRate20Day":0.125,"changeRate60Day":-0.068966,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.035714,"changeRateYTD":-0.181818,"amount":132.7,"eps":0.000654,"lyrEps":0.000654,"lyrPeRate":41.284404,"pbRate":2.22631,"roa":0.018446,"roe":0.055481,"dividePrice":0,"divideRate":0,"floatMarketCap":4694108.814,"shares":484999999,"floatShares":173855882},{"symbol":"42L.SI","nameCN":"Taka Jewellery","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":4.938272,"amplitude":0,"marketValue":111800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.12,"changeRate5Day":0,"changeRate20Day":0.052632,"changeRate60Day":0.020408,"changeRateWTD":0.010101,"changeRateMTD":0.010101,"changeRateQTD":0.010101,"changeRateYTD":0.587302,"amount":0,"eps":0.0405,"lyrEps":0.0405,"lyrPeRate":4.938272,"pbRate":0.688661,"roa":0.067873,"roe":0.149252,"dividePrice":0.00536,"divideRate":0.0268,"floatMarketCap":10700810.2,"shares":559000000,"floatShares":53504051},{"symbol":"41S.SI","nameCN":"MAGNUS ENERGY GROUP LTD.","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12632507.107,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000087,"lyrEps":-0.000255,"lyrPeRate":0,"pbRate":6.146766,"roa":-0.116737,"roe":-0.466006,"dividePrice":0,"divideRate":0,"floatMarketCap":9150381.787,"shares":12632507107,"floatShares":9150381787},{"symbol":"41H.SI","nameCN":"BlackGoldNatural","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.002679,"lyrPeRate":0,"pbRate":-0.223314,"roa":-0.072313,"roe":0.913527,"dividePrice":0,"divideRate":0,"floatMarketCap":3223231.215,"shares":1075000000,"floatShares":1074410405},{"symbol":"41F.SI","nameCN":"GSS Energy","changeRate":0,"change":0,"latestPrice":0.011,"volume":25000,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":11737000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":-0.214286,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.153846,"changeRateYTD":-0.083333,"amount":275,"eps":-0.006899,"lyrEps":-0.007399,"lyrPeRate":0,"pbRate":0.545476,"roa":-0.015576,"roe":-0.325398,"dividePrice":0,"divideRate":0,"floatMarketCap":5854475.627,"shares":1067000000,"floatShares":532225057},{"symbol":"41B.SI","nameCN":"Huationg Global","changeRate":0,"change":0,"latestPrice":0.55,"volume":3200,"market":"SI","high":0.585,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0.000127,"peRate":5.431241,"amplitude":0.063636,"marketValue":103950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9148,"week52Low":0.4647,"changeRate5Day":-0.017857,"changeRate20Day":-0.103651,"changeRate60Day":-0.217305,"changeRateWTD":0,"changeRateMTD":0.001274,"changeRateQTD":-0.182764,"changeRateYTD":0.041075,"amount":1791.5008,"eps":0.101266,"lyrEps":0.108,"lyrPeRate":5.092593,"pbRate":0.727956,"roa":0.040506,"roe":0.148158,"dividePrice":0.016,"divideRate":0.029091,"floatMarketCap":13843225,"shares":189000000,"floatShares":25169500},{"symbol":"40W.SI","nameCN":"ZICO Hldgs","changeRate":0,"change":0,"latestPrice":0.053,"volume":0,"market":"SI","high":0.053,"low":0.053,"preClose":0.053,"open":0.053,"turnoverRate":0,"peRate":89.983022,"amplitude":0,"marketValue":21783000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0868,"week52Low":0.0361,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.12766,"changeRateWTD":0,"changeRateMTD":-0.070175,"changeRateQTD":0.104167,"changeRateYTD":-0.013035,"amount":0,"eps":0.000589,"lyrEps":0.0025,"lyrPeRate":21.2,"pbRate":0.802853,"roa":-0.076213,"roe":0.015297,"dividePrice":0.001,"divideRate":0.018868,"floatMarketCap":8965046.248,"shares":411000000,"floatShares":169151816},{"symbol":"40V.SI","nameCN":"Alset","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":52395000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.013,"changeRate5Day":0.071429,"changeRate20Day":-0.166667,"changeRate60Day":-0.318182,"changeRateWTD":0.071429,"changeRateMTD":-0.0625,"changeRateQTD":-0.117647,"changeRateYTD":-0.347826,"amount":0,"eps":-0.004557,"lyrEps":-0.005269,"lyrPeRate":0,"pbRate":0.936846,"roa":-0.06044,"roe":-0.249572,"dividePrice":0,"divideRate":0,"floatMarketCap":4784779.8,"shares":3493000000,"floatShares":318985320},{"symbol":"40U.SI","nameCN":"MS HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11439472.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.054,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.014286,"amount":0,"eps":-0.017311,"lyrEps":-0.017311,"lyrPeRate":0,"pbRate":0.471342,"roa":-0.033547,"roe":-0.107414,"dividePrice":0.01,"divideRate":0.144928,"floatMarketCap":10589993.454,"shares":165789460,"floatShares":153478166},{"symbol":"40T.SI","nameCN":"ISEC","changeRate":0,"change":0,"latestPrice":0.31,"volume":0,"market":"SI","high":0.31,"low":0.31,"preClose":0.31,"open":0.31,"turnoverRate":0,"peRate":13.964593,"amplitude":0,"marketValue":178560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3683,"week52Low":0.285,"changeRate5Day":-0.015873,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.015873,"changeRateQTD":-0.015873,"changeRateYTD":0.001939,"amount":0,"eps":0.022199,"lyrEps":0.0232,"lyrPeRate":13.362069,"pbRate":1.701333,"roa":0.078961,"roe":0.126483,"dividePrice":0.0058,"divideRate":0.01871,"floatMarketCap":44417267.79,"shares":576000000,"floatShares":143281509},{"symbol":"40N.SI","nameCN":"Versalink","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.014,"changeRate5Day":-0.125,"changeRate20Day":-0.391304,"changeRate60Day":-0.6,"changeRateWTD":-0.125,"changeRateMTD":-0.125,"changeRateQTD":-0.44,"changeRateYTD":-0.688889,"amount":0,"eps":-0.014158,"lyrEps":-0.0435,"lyrPeRate":0,"pbRate":0.486746,"roa":-0.109901,"roe":-0.384839,"dividePrice":0,"divideRate":0,"floatMarketCap":281199.87,"shares":135000000,"floatShares":20085705},{"symbol":"40F.SI","nameCN":"Alita Resources","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":77.999996,"amplitude":0,"marketValue":115128000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.001,"lyrEps":-0.05011,"lyrPeRate":0,"pbRate":0.612098,"roa":-0.215168,"roe":-0.490114,"dividePrice":0,"divideRate":0,"floatMarketCap":97787778.894,"shares":1476000000,"floatShares":1253689473},{"symbol":"40B.SI","nameCN":"HealthBank","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.309524,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.309524,"changeRateYTD":-0.3125,"amount":0,"eps":-0.013222,"lyrEps":-0.033717,"lyrPeRate":0,"pbRate":3.793021,"roa":-0.073863,"roe":-0.495043,"dividePrice":0,"divideRate":0,"floatMarketCap":770434.335,"shares":212000000,"floatShares":14007897},{"symbol":"1Y1.SI","nameCN":"9R","changeRate":0,"change":0,"latestPrice":0.028,"volume":0,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":31360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":-0.096774,"changeRate60Day":-0.151515,"changeRateWTD":0,"changeRateMTD":-0.066667,"changeRateQTD":-0.2,"changeRateYTD":-0.333333,"amount":0,"eps":-0.002334,"lyrEps":-0.002334,"lyrPeRate":0,"pbRate":2.527327,"roa":-0.058135,"roe":-0.19549,"dividePrice":0,"divideRate":0,"floatMarketCap":9743487.236,"shares":1120000000,"floatShares":347981687},{"symbol":"1W2W.SI","nameCN":"CLIFE MBeCW261005","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0.722222,"changeRate60Day":-0.326087,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.138889,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1W0W.SI","nameCN":"NKY 38000MBePW240913","changeRate":0,"change":0,"latestPrice":0.049,"volume":0,"market":"SI","high":0.049,"low":0.049,"preClose":0.049,"open":0.049,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.049,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"1V3.SI","nameCN":"Mooreast","changeRate":0,"change":0,"latestPrice":0.109,"volume":0,"market":"SI","high":0.109,"low":0.109,"preClose":0.109,"open":0.109,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37932000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.182,"week52Low":0.104,"changeRate5Day":-0.068376,"changeRate20Day":-0.076271,"changeRate60Day":-0.215827,"changeRateWTD":-0.068376,"changeRateMTD":-0.076271,"changeRateQTD":-0.210145,"changeRateYTD":-0.273333,"amount":0,"eps":-0.010616,"lyrEps":0.0141,"lyrPeRate":7.730496,"pbRate":1.480215,"roa":-0.016087,"roe":-0.112774,"dividePrice":0,"divideRate":0,"floatMarketCap":5088959.3,"shares":348000000,"floatShares":46687700}]}}}