SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MEMORIES GROUP LIMITED SI 1H4.SI	0.044	0.00%	0.000	0	0	0.00%	22.10M	0.00%	0.00%	0.00%	0.00%
Clearbridge SI 1H3.SI	0.002	0.00%	0.000	0	0	0.00%	12.89M	0.00%	+100.00%	+100.00%	0.00%
EVO SI 1H2.SI	0.120	0.00%	0.000	0	0	0.00%	13.92M	0.00%	0.00%	0.00%	-0.83%
Aspen SI 1F3.SI	0.021	0.00%	0.000	0	0	0.00%	22.74M	0.00%	-16.00%	-27.59%	-44.74%
Y Ventures SI 1F1.SI	0.007	0.00%	0.000	0	0	0.00%	3.46M	+16.67%	+16.67%	0.00%	-12.50%
Shopper360 SI 1F0.SI	0.065	0.00%	0.000	0	0	0.00%	7.09M	0.00%	-1.52%	+3.17%	+25.00%
Sanli Env SI 1E3.SI	0.122	0.00%	0.000	0	0	0.00%	41.48M	-3.17%	-12.10%	-26.24%	-61.27%
Capital World SI 1D5.SI	0.001	0.00%	0.000	0	0	0.00%	16.10M	0.00%	-50.00%	0.00%	0.00%
Aoxin Q & M SI 1D4.SI	0.186	0.00%	0.000	122.00K	22.59K	0.54%	215.21M	-4.62%	-13.49%	-20.85%	+10.71%
UnUsUaL SI 1D1.SI	0.024	0.00%	0.000	0	0	0.00%	24.48M	0.00%	+9.09%	+4.35%	-33.33%
Kimly SI 1D0.SI	0.405	0.00%	0.000	13.40K	5.40K	1.23%	503.82M	+1.25%	+3.85%	+1.28%	+9.02%
ETC Singapore SI 1C0.SI	0.014	0.00%	0.000	235.00K	3K	0.00%	30.17M	-6.67%	0.00%	-33.33%	-58.82%
Ocean Sky Intl SI 1B6.SI	0.030	0.00%	0.000	0	0	0.00%	12.93M	-21.05%	-11.76%	-28.57%	-34.78%
HC Surgical SI 1B1.SI	0.350	0.00%	0.000	3K	1K	0.00%	53.55M	0.00%	+1.45%	-7.89%	-1.60%
MM2 Asia SI 1B0.SI	0.003	0.00%	0.000	0	0	0.00%	19.61M	0.00%	0.00%	0.00%	0.00%
Audience SI 1AZ.SI	0.240	0.00%	0.000	0	0	0.00%	55.92M	0.00%	-2.04%	0.00%	-2.16%
Wong Fong Ind SI 1A1.SI	0.200	0.00%	0.000	0	0	0.00%	47.00M	0.00%	-4.76%	-2.44%	+17.10%
Katrina SI 1A0.SI	0.017	0.00%	0.000	0	0	0.00%	4.28M	+70.00%	-32.00%	-19.05%	-56.41%
UOB SI U11.SI	41.320	-0.02%	-0.010	415.40K	17.24M	0.82%	68.30B	+0.34%	+1.87%	+5.95%	+22.75%
Amova STI ETF S$A SI GAB.SI	5.440	-0.04%	-0.002	50.16K	273.47K	0.59%	47.84M	-1.63%	-0.51%	+9.52%	+25.46%

1 ...42 43 44 45 46 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/sg/all-stocks/top-gainers?page=44"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:43,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":52,"list":[{"symbol":"1H4.SI","nameCN":"MEMORIES GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22095522.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.018492,"lyrEps":-0.005472,"lyrPeRate":0,"pbRate":0.979254,"roa":-0.037457,"roe":-0.22063,"dividePrice":0,"divideRate":0,"floatMarketCap":221006.016,"shares":502170955,"floatShares":5022864},{"symbol":"1H3.SI","nameCN":"Clearbridge","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12888000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":1,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002463,"lyrEps":-0.003923,"lyrPeRate":0,"pbRate":1.95569,"roa":-0.108137,"roe":-1.1638,"dividePrice":0,"divideRate":0,"floatMarketCap":7314000,"shares":6444000000,"floatShares":3657000000},{"symbol":"1H2.SI","nameCN":"EVO","changeRate":0,"change":0,"latestPrice":0.12,"volume":0,"market":"SI","high":0.12,"low":0.12,"preClose":0.12,"open":0.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13919999.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.121,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.008264,"amount":0,"eps":-0.008774,"lyrEps":-0.0127,"lyrPeRate":0,"pbRate":1.787136,"roa":-0.035947,"roe":-0.12234,"dividePrice":0,"divideRate":0,"floatMarketCap":11148204,"shares":115999999,"floatShares":92901700},{"symbol":"1F3.SI","nameCN":"Aspen","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22743000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":-0.16,"changeRate60Day":-0.275862,"changeRateWTD":0.05,"changeRateMTD":-0.045455,"changeRateQTD":-0.275862,"changeRateYTD":-0.447368,"amount":0,"eps":-0.005067,"lyrEps":-0.0161,"lyrPeRate":0,"pbRate":0.306407,"roa":-0.005682,"roe":-0.03022,"dividePrice":0,"divideRate":0,"floatMarketCap":9250333.701,"shares":1083000000,"floatShares":440492081},{"symbol":"1F1.SI","nameCN":"Y Ventures","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3458000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.006,"changeRate5Day":0.166667,"changeRate20Day":0.166667,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.166667,"changeRateQTD":0,"changeRateYTD":-0.125,"amount":0,"eps":-0.002011,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":3.246662,"roa":-0.036787,"roe":-0.635093,"dividePrice":0,"divideRate":0,"floatMarketCap":1239606.83,"shares":494000000,"floatShares":177086690},{"symbol":"1F0.SI","nameCN":"Shopper360","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":14.619883,"amplitude":0,"marketValue":7085000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":-0.015152,"changeRate60Day":0.031746,"changeRateWTD":0,"changeRateMTD":-0.015152,"changeRateQTD":0.031746,"changeRateYTD":0.25,"amount":0,"eps":0.004446,"lyrEps":0.01382,"lyrPeRate":4.703329,"pbRate":0.340422,"roa":0.007743,"roe":0.022493,"dividePrice":0,"divideRate":0,"floatMarketCap":1973003.305,"shares":109000000,"floatShares":30353897},{"symbol":"1E3.SI","nameCN":"Sanli Env","changeRate":0,"change":0,"latestPrice":0.122,"volume":0,"market":"SI","high":0.122,"low":0.122,"preClose":0.122,"open":0.122,"turnoverRate":0,"peRate":17.282901,"amplitude":0,"marketValue":41480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3593,"week52Low":0.118,"changeRate5Day":-0.031746,"changeRate20Day":-0.121037,"changeRate60Day":-0.262394,"changeRateWTD":0.008264,"changeRateMTD":-0.024,"changeRateQTD":-0.257908,"changeRateYTD":-0.612698,"amount":0,"eps":0.007059,"lyrEps":0.007059,"lyrPeRate":17.282901,"pbRate":0.66687,"roa":0.009454,"roe":0.047015,"dividePrice":0.00173,"divideRate":0.01418,"floatMarketCap":14884000,"shares":340000000,"floatShares":122000000},{"symbol":"1D5.SI","nameCN":"Capital World","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000178,"lyrEps":-0.000565,"lyrPeRate":0,"pbRate":0.382686,"roa":-0.017938,"roe":-0.065927,"dividePrice":0,"divideRate":0,"floatMarketCap":3430905.828,"shares":16100000000,"floatShares":3430905828},{"symbol":"1D4.SI","nameCN":"Aoxin Q & M","changeRate":0,"change":0,"latestPrice":0.186,"volume":122000,"market":"SI","high":0.186,"low":0.185,"preClose":0.186,"open":0.185,"turnoverRate":0.001099,"peRate":173.761378,"amplitude":0.005376,"marketValue":215210201.856,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.036,"changeRate5Day":-0.046154,"changeRate20Day":-0.134884,"changeRate60Day":-0.208511,"changeRateWTD":-0.041237,"changeRateMTD":-0.114286,"changeRateQTD":-0.240816,"changeRateYTD":0.107143,"amount":22585,"eps":0.00107,"lyrEps":0.013,"lyrPeRate":14.307692,"pbRate":2.505548,"roa":0.011862,"roe":0.012248,"dividePrice":0,"divideRate":0,"floatMarketCap":20646000,"shares":1157044096,"floatShares":111000000},{"symbol":"1D1.SI","nameCN":"UnUsUaL","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24479999.976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0.090909,"changeRate60Day":0.043478,"changeRateWTD":0,"changeRateMTD":0.043478,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.0089,"lyrEps":-0.0089,"lyrPeRate":0,"pbRate":1.3254,"roa":-0.079199,"roe":-0.391941,"dividePrice":0,"divideRate":0,"floatMarketCap":3867353.064,"shares":1019999999,"floatShares":161139711},{"symbol":"1D0.SI","nameCN":"Kimly","changeRate":0,"change":0,"latestPrice":0.405,"volume":13400,"market":"SI","high":0.405,"low":0.4,"preClose":0.405,"open":0.405,"turnoverRate":0.000034,"peRate":14.519252,"amplitude":0.012346,"marketValue":503820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.42,"week52Low":0.3429,"changeRate5Day":0.0125,"changeRate20Day":0.038462,"changeRate60Day":0.012753,"changeRateWTD":0.0125,"changeRateMTD":-0.012195,"changeRateQTD":0.025316,"changeRateYTD":0.090175,"amount":5401.9956,"eps":0.027894,"lyrEps":0.026755,"lyrPeRate":15.137358,"pbRate":2.567026,"roa":0.076704,"roe":0.194984,"dividePrice":0.02,"divideRate":0.049383,"floatMarketCap":161328809.295,"shares":1244000000,"floatShares":398342739},{"symbol":"1C0.SI","nameCN":"ETC Singapore","changeRate":0,"change":0,"latestPrice":0.014,"volume":235000,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0.000251,"peRate":14.814815,"amplitude":0,"marketValue":30170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.011,"changeRate5Day":-0.066667,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":-0.125,"changeRateMTD":0.166667,"changeRateQTD":-0.3,"changeRateYTD":-0.588235,"amount":3290,"eps":0.000945,"lyrEps":0.0013,"lyrPeRate":10.769231,"pbRate":2.687032,"roa":0.114212,"roe":0.300202,"dividePrice":0,"divideRate":0,"floatMarketCap":13132000,"shares":2155000000,"floatShares":938000000},{"symbol":"1B6.SI","nameCN":"Ocean Sky Intl","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":11.760094,"amplitude":0,"marketValue":12929999.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.03,"changeRate5Day":-0.210526,"changeRate20Day":-0.117647,"changeRate60Day":-0.285714,"changeRateWTD":0,"changeRateMTD":-0.210526,"changeRateQTD":-0.285714,"changeRateYTD":-0.347826,"amount":0,"eps":0.002551,"lyrEps":0.003551,"lyrPeRate":8.448324,"pbRate":0.306362,"roa":0.013192,"roe":0.026337,"dividePrice":0,"divideRate":0,"floatMarketCap":2747465.82,"shares":430999999,"floatShares":91582194},{"symbol":"1B1.SI","nameCN":"HC Surgical","changeRate":0,"change":0,"latestPrice":0.35,"volume":2900,"market":"SI","high":0.35,"low":0.35,"preClose":0.35,"open":0.35,"turnoverRate":0.00011,"peRate":7.692308,"amplitude":0,"marketValue":53550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.3251,"changeRate5Day":0,"changeRate20Day":0.014493,"changeRate60Day":-0.078947,"changeRateWTD":0,"changeRateMTD":0.014493,"changeRateQTD":-0.066667,"changeRateYTD":-0.016025,"amount":1015,"eps":0.0455,"lyrEps":0.0455,"lyrPeRate":7.692308,"pbRate":2.561343,"roa":0.103169,"roe":0.348053,"dividePrice":0.0198,"divideRate":0.056571,"floatMarketCap":9257748.5,"shares":153000000,"floatShares":26450710},{"symbol":"1B0.SI","nameCN":"MM2 Asia","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.031507,"lyrEps":-0.031507,"lyrPeRate":0,"pbRate":-0.099688,"roa":-0.4858,"roe":-3.109864,"dividePrice":0,"divideRate":0,"floatMarketCap":7692252.732,"shares":6536000000,"floatShares":2564084244},{"symbol":"1AZ.SI","nameCN":"Audience","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"SI","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":11.460771,"amplitude":0,"marketValue":55920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2736,"week52Low":0.217,"changeRate5Day":0,"changeRate20Day":-0.020408,"changeRate60Day":0,"changeRateWTD":0.021277,"changeRateMTD":-0.020408,"changeRateQTD":0.021277,"changeRateYTD":-0.021606,"amount":0,"eps":0.020941,"lyrEps":0.019299,"lyrPeRate":12.435878,"pbRate":2.599317,"roa":0.159058,"roe":0.245939,"dividePrice":0.015,"divideRate":0.0625,"floatMarketCap":7198455.36,"shares":233000000,"floatShares":29993564},{"symbol":"1A1.SI","nameCN":"Wong Fong Ind","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":4.289176,"amplitude":0,"marketValue":47000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2515,"week52Low":0.1661,"changeRate5Day":0,"changeRate20Day":-0.047619,"changeRate60Day":-0.02439,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.02439,"changeRateYTD":0.17096,"amount":0,"eps":0.046629,"lyrEps":0.020527,"lyrPeRate":9.743265,"pbRate":0.742133,"roa":0.046129,"roe":0.191512,"dividePrice":0.01,"divideRate":0.05,"floatMarketCap":5863879.8,"shares":235000000,"floatShares":29319399},{"symbol":"1A0.SI","nameCN":"Katrina","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4284000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.01,"changeRate5Day":0.7,"changeRate20Day":-0.32,"changeRate60Day":-0.190476,"changeRateWTD":0.7,"changeRateMTD":-0.15,"changeRateQTD":-0.346154,"changeRateYTD":-0.564103,"amount":0,"eps":-0.011265,"lyrEps":-0.0111,"lyrPeRate":0,"pbRate":-0.476636,"roa":-0.014743,"roe":34.0375,"dividePrice":0,"divideRate":0,"floatMarketCap":577102.434,"shares":252000000,"floatShares":33947202},{"symbol":"U11.SI","nameCN":"UOB","changeRate":-0.000242,"change":-0.01,"latestPrice":41.32,"volume":415400,"market":"SI","high":41.64,"low":41.3,"preClose":41.33,"open":41.6,"turnoverRate":0.000357,"peRate":14.588206,"amplitude":0.008226,"marketValue":68301960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.1995,"week52Low":31.9237,"changeRate5Day":0.0034,"changeRate20Day":0.018738,"changeRate60Day":0.059452,"changeRateWTD":0.001454,"changeRateMTD":-0.005775,"changeRateQTD":0.061586,"changeRateYTD":0.227515,"amount":17241507.243,"eps":2.832425,"lyrEps":2.75,"lyrPeRate":15.025455,"pbRate":1.379726,"roa":0.008485,"roe":0.092239,"dividePrice":1.59,"divideRate":0.03848,"floatMarketCap":48033991970.6,"shares":1653000000,"floatShares":1162487705},{"symbol":"GAB.SI","nameCN":"Amova STI ETF S$A","changeRate":-0.000368,"change":-0.002,"latestPrice":5.44,"volume":50164,"market":"SI","high":5.472,"low":5.44,"preClose":5.442,"open":5.442,"turnoverRate":0.005704,"peRate":0,"amplitude":0.00588,"marketValue":47844800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.629,"week52Low":3.955,"changeRate5Day":-0.016275,"changeRate20Day":-0.005121,"changeRate60Day":0.095229,"changeRateWTD":-0.008927,"changeRateMTD":-0.015919,"changeRateQTD":0.103896,"changeRateYTD":0.254613,"amount":273469.948952,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":47844800,"shares":8795000,"floatShares":8795000}]}}}