SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Nanyang NewDev SI M15.SI	0.022	0.00%	0.000	0	0	0.00%	11.35M	0.00%	0.00%	0.00%	0.00%
Alpha Integrated REIT SI M1GU.SI	0.480	0.00%	0.000	39.30K	19.03K	1.04%	540.03M	-1.03%	-2.04%	+2.96%	+8.01%
Mapletree Log Tr SI M44U.SI	1.110	0.00%	0.000	982.60K	1.09M	0.90%	5.70B	-1.77%	-5.13%	-7.65%	-12.18%
PHIL-CU MS CHINA A50 US$ SI MCS.SI	1.153	0.00%	0.000	0	0	0.00%	28.17M	-1.70%	-2.45%	-4.63%	+5.10%
EliteUKREIT SGD SI MENU.SI	0.535	0.00%	0.000	115.90K	61.98K	0.93%	357.66M	0.00%	-0.93%	-3.60%	0.00%
Alibaba MB eCW270202 SI MHGW.SI	0.016	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PHILLIP MM US$D SI MMT.SI	81.150	0.00%	0.000	0	0	0.00%	178.38M	-0.62%	-0.09%	+1.87%	+0.66%
NC22300W 720801 SI MOFB.SI	108.101	0.00%	0.000	0	0	0.00%	0	0.00%	+0.93%	-9.20%	-10.11%
SATS MB eCW260930 SI MPEW.SI	0.024	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-22.58%	0.00%
Nordic SI MR7.SI	0.555	0.00%	0.000	0	0	0.00%	221.45M	+0.91%	+0.91%	+2.72%	+29.19%
Mewah Intl SI MV4.SI	0.270	0.00%	0.000	60.00K	16.20K	0.00%	405.27M	0.00%	+2.43%	-7.98%	-4.42%
HSI 22200MBePW260828 SI MVAW.SI	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-97.98%	0.00%
EliteUKREIT GBP SI MXNU.SI	0.310	0.00%	0.000	383.40K	118.90K	3.23%	207.24M	-1.59%	0.00%	-4.62%	-6.26%
NSL SI N02.SI	0.925	0.00%	0.000	0	0	0.00%	345.95M	0.00%	+0.54%	+6.32%	+6.85%
Combine Will SI N0Z.SI	1.220	0.00%	0.000	0	0	0.00%	39.44M	0.00%	-9.63%	+2.52%	-3.17%
Hyflux 6% CPS SI N2H.SI	65.370	0.00%	0.000	0	0	0.00%	51.33B	0.00%	0.00%	0.00%	0.00%
Mapletree PanAsia Com Tr SI N2IU.SI	1.200	0.00%	0.000	2.80M	3.37M	0.83%	6.33B	-0.83%	-5.51%	-6.31%	-14.71%
Nippecraft SI N32.SI	0.034	0.00%	0.000	0	0	0.00%	11.93M	-2.86%	-5.56%	+3.03%	-17.07%
Sri Trang Agro SI NC2.SI	0.790	0.00%	0.000	200	158	0.00%	1.21B	-4.24%	+8.15%	+21.97%	+68.98%
SGX MB eCW260929 SI NFUW.SI	0.152	0.00%	0.000	0	0	0.00%	0	+0.66%	+7.04%	+15.15%	0.00%

1 ...30 31 32 33 34 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/sg/all-stocks/top-losers?page=32"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:31,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"M15.SI","nameCN":"Nanyang NewDev","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010896,"lyrEps":-0.013437,"lyrPeRate":0,"pbRate":2.339172,"roa":-0.20929,"roe":-1.076578,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"M1GU.SI","nameCN":"Alpha Integrated REIT","changeRate":0,"change":0,"latestPrice":0.48,"volume":39300,"market":"SI","high":0.485,"low":0.48,"preClose":0.48,"open":0.48,"turnoverRate":0.000061,"peRate":7.087172,"amplitude":0.010417,"marketValue":540026516.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.3981,"changeRate5Day":-0.010309,"changeRate20Day":-0.020408,"changeRate60Day":0.029601,"changeRateWTD":0,"changeRateMTD":-0.020408,"changeRateQTD":0.040312,"changeRateYTD":0.080108,"amount":19034.0118,"eps":0.067728,"lyrEps":0.0569,"lyrPeRate":8.435852,"pbRate":0.907083,"roa":0.038429,"roe":0.132035,"dividePrice":0.0386,"divideRate":0.080417,"floatMarketCap":308656151.04,"shares":1125055242,"floatShares":643033648},{"symbol":"M44U.SI","nameCN":"Mapletree Log Tr","changeRate":0,"change":0,"latestPrice":1.11,"volume":982600,"market":"SI","high":1.12,"low":1.11,"preClose":1.11,"open":1.11,"turnoverRate":0.000194,"peRate":22.18181,"amplitude":0.009009,"marketValue":5704265440.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3118,"week52Low":1.1,"changeRate5Day":-0.017699,"changeRate20Day":-0.051282,"changeRate60Day":-0.076539,"changeRateWTD":-0.008929,"changeRateMTD":-0.051282,"changeRateQTD":-0.076539,"changeRateYTD":-0.121766,"amount":1092734.721,"eps":0.050041,"lyrEps":0.049599,"lyrPeRate":22.379483,"pbRate":0.808658,"roa":0.023317,"roe":0.039971,"dividePrice":0.07262,"divideRate":0.065423,"floatMarketCap":5616792131.01,"shares":5138977874,"floatShares":5060173091},{"symbol":"MCS.SI","nameCN":"PHIL-CU MS CHINA A50 US$","changeRate":0,"change":0,"latestPrice":1.153,"volume":0,"market":"SI","high":1.153,"low":1.153,"preClose":1.153,"open":1.153,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28168135.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.246,"week52Low":1.018,"changeRate5Day":-0.01705,"changeRate20Day":-0.024535,"changeRate60Day":-0.046319,"changeRateWTD":-0.008598,"changeRateMTD":-0.023709,"changeRateQTD":-0.051809,"changeRateYTD":0.051048,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":28168135.9,"shares":24430300,"floatShares":24430300},{"symbol":"MENU.SI","nameCN":"EliteUKREIT SGD","changeRate":0,"change":0,"latestPrice":0.535,"volume":115900,"market":"SI","high":0.535,"low":0.53,"preClose":0.535,"open":0.53,"turnoverRate":0,"peRate":3.346532,"amplitude":0.009346,"marketValue":357661236.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.615,"week52Low":0.53,"changeRate5Day":0,"changeRate20Day":-0.009259,"changeRate60Day":-0.036036,"changeRateWTD":0,"changeRateMTD":-0.018349,"changeRateQTD":0,"changeRateYTD":0,"amount":61981.5,"eps":0.159867,"lyrEps":0.02299,"lyrPeRate":23.270987,"pbRate":0.749078,"roa":0.041707,"roe":0.221861,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":668525676,"floatShares":0},{"symbol":"MHGW.SI","nameCN":"Alibaba MB eCW270202","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.058824,"changeRateMTD":-0.36,"changeRateQTD":-0.686275,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MMT.SI","nameCN":"PHILLIP MM US$D","changeRate":0,"change":0,"latestPrice":81.15,"volume":0,"market":"SI","high":81.15,"low":81.15,"preClose":81.15,"open":81.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":178375003.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.172,"week52Low":79.091,"changeRate5Day":-0.006245,"changeRate20Day":-0.000862,"changeRate60Day":0.018704,"changeRateWTD":-0.004172,"changeRateMTD":0.00037,"changeRateQTD":0.01679,"changeRateYTD":0.006587,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3928,"divideRate":0.00484,"floatMarketCap":178375003.5,"shares":2198090,"floatShares":2198090},{"symbol":"MOFB.SI","nameCN":"NC22300W 720801","changeRate":0,"change":0,"latestPrice":108.101,"volume":0,"market":"SI","high":108.101,"low":108.101,"preClose":108.101,"open":108.101,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.29,"week52Low":107.1,"changeRate5Day":0,"changeRate20Day":0.009346,"changeRate60Day":-0.092046,"changeRateWTD":0,"changeRateMTD":0.000926,"changeRateQTD":-0.092046,"changeRateYTD":-0.101106,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MPEW.SI","nameCN":"SATS MB eCW260930","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.225806,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.52,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MR7.SI","nameCN":"Nordic","changeRate":0,"change":0,"latestPrice":0.555,"volume":0,"market":"SI","high":0.555,"low":0.555,"preClose":0.555,"open":0.555,"turnoverRate":0,"peRate":10.642786,"amplitude":0,"marketValue":221445000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6189,"week52Low":0.3765,"changeRate5Day":0.009091,"changeRate20Day":0.009091,"changeRate60Day":0.027207,"changeRateWTD":0.027778,"changeRateMTD":0,"changeRateQTD":0.046183,"changeRateYTD":0.291899,"amount":0,"eps":0.052148,"lyrEps":0.047727,"lyrPeRate":11.628638,"pbRate":1.495199,"roa":0.070543,"roe":0.147432,"dividePrice":0.020753,"divideRate":0.037393,"floatMarketCap":45491731.065,"shares":399000000,"floatShares":81967083},{"symbol":"MV4.SI","nameCN":"Mewah Intl","changeRate":0,"change":0,"latestPrice":0.27,"volume":60000,"market":"SI","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0.000173,"peRate":11.399441,"amplitude":0,"marketValue":405270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3312,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":0.024279,"changeRate60Day":-0.079755,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.079755,"changeRateYTD":-0.044248,"amount":16200,"eps":0.023685,"lyrEps":0.0357,"lyrPeRate":7.563025,"pbRate":0.350656,"roa":0.028689,"roe":0.019737,"dividePrice":0.007938,"divideRate":0.0294,"floatMarketCap":93646586.7,"shares":1501000000,"floatShares":346839210},{"symbol":"MVAW.SI","nameCN":"HSI 22200MBePW260828","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.979798,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.981982,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MXNU.SI","nameCN":"EliteUKREIT GBP","changeRate":0,"change":0,"latestPrice":0.31,"volume":383400,"market":"SI","high":0.315,"low":0.305,"preClose":0.31,"open":0.305,"turnoverRate":0.000686,"peRate":3.329646,"amplitude":0.032258,"marketValue":207242959.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3493,"week52Low":0.3,"changeRate5Day":-0.015873,"changeRate20Day":0,"changeRate60Day":-0.046154,"changeRateWTD":-0.015873,"changeRateMTD":-0.015873,"changeRateQTD":-0.015873,"changeRateYTD":-0.062594,"amount":118904.5,"eps":0.093103,"lyrEps":0.02299,"lyrPeRate":13.484124,"pbRate":0.741244,"roa":0.041707,"roe":0.221861,"dividePrice":0.0311,"divideRate":0.100323,"floatMarketCap":173181115.6,"shares":668525676,"floatShares":558648760},{"symbol":"N02.SI","nameCN":"NSL","changeRate":0,"change":0,"latestPrice":0.925,"volume":0,"market":"SI","high":0.925,"low":0.925,"preClose":0.925,"open":0.925,"turnoverRate":0,"peRate":14.991896,"amplitude":0,"marketValue":345950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.7692,"changeRate5Day":0,"changeRate20Day":0.005435,"changeRate60Day":0.063218,"changeRateWTD":0,"changeRateMTD":0.027778,"changeRateQTD":0.045198,"changeRateYTD":0.068499,"amount":0,"eps":0.0617,"lyrEps":0.0617,"lyrPeRate":14.991896,"pbRate":1.107348,"roa":0.053656,"roe":0.075106,"dividePrice":0.035,"divideRate":0.037838,"floatMarketCap":38093689.475,"shares":374000000,"floatShares":41182367},{"symbol":"N0Z.SI","nameCN":"Combine Will","changeRate":0,"change":0,"latestPrice":1.22,"volume":0,"market":"SI","high":1.22,"low":1.22,"preClose":1.22,"open":1.22,"turnoverRate":0,"peRate":6.235657,"amplitude":0,"marketValue":39439426.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.17,"changeRate5Day":0,"changeRate20Day":-0.096296,"changeRate60Day":0.02521,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.02521,"changeRateYTD":-0.031746,"amount":0,"eps":0.195649,"lyrEps":1.1491,"lyrPeRate":1.0617,"pbRate":0.303097,"roa":0.02668,"roe":0.053363,"dividePrice":0,"divideRate":0,"floatMarketCap":7443583.56,"shares":32327399,"floatShares":6101298},{"symbol":"N2H.SI","nameCN":"Hyflux 6% CPS","changeRate":0,"change":0,"latestPrice":65.37,"volume":0,"market":"SI","high":65.37,"low":65.37,"preClose":65.37,"open":65.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51334079730.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.37,"week52Low":65.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.526897,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-96.465432,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":51330809727.420006,"shares":785284989,"floatShares":785234966},{"symbol":"N2IU.SI","nameCN":"Mapletree PanAsia Com Tr","changeRate":0,"change":0,"latestPrice":1.2,"volume":2796700,"market":"SI","high":1.21,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0.001204,"peRate":25.42319,"amplitude":0.008333,"marketValue":6333585378,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.427,"week52Low":1.18,"changeRate5Day":-0.008264,"changeRate20Day":-0.055118,"changeRate60Day":-0.063086,"changeRateWTD":0,"changeRateMTD":-0.055118,"changeRateQTD":-0.055862,"changeRateYTD":-0.147122,"amount":3374475.8464,"eps":0.047201,"lyrEps":0.0494,"lyrPeRate":24.291498,"pbRate":0.691517,"roa":0.024219,"roe":0.027294,"dividePrice":0.0802,"divideRate":0.066833,"floatMarketCap":2786688148.8,"shares":5277987815,"floatShares":2322240124},{"symbol":"N32.SI","nameCN":"Nippecraft","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":9.155534,"amplitude":0,"marketValue":11934000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.028,"changeRate5Day":-0.028571,"changeRate20Day":-0.055556,"changeRate60Day":0.030303,"changeRateWTD":-0.028571,"changeRateMTD":-0.081081,"changeRateQTD":0.096774,"changeRateYTD":-0.170732,"amount":0,"eps":0.003714,"lyrEps":0.00223,"lyrPeRate":15.246637,"pbRate":0.289602,"roa":-0.003321,"roe":0.031997,"dividePrice":0,"divideRate":0,"floatMarketCap":3810938.926,"shares":351000000,"floatShares":112086439},{"symbol":"NC2.SI","nameCN":"Sri Trang Agro","changeRate":0,"change":0,"latestPrice":0.79,"volume":200,"market":"SI","high":0.79,"low":0.79,"preClose":0.79,"open":0.79,"turnoverRate":0,"peRate":89.645411,"amplitude":0,"marketValue":1213440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.425,"changeRate5Day":-0.042424,"changeRate20Day":0.081451,"changeRate60Day":0.2197,"changeRateWTD":-0.030675,"changeRateMTD":0.025974,"changeRateQTD":0.267244,"changeRateYTD":0.68984,"amount":158,"eps":0.008812,"lyrEps":-0.82403,"lyrPeRate":0,"pbRate":0.670563,"roa":0.007803,"roe":0.007499,"dividePrice":0.036307,"divideRate":0.045958,"floatMarketCap":659141456.46,"shares":1536000000,"floatShares":834356274},{"symbol":"NFUW.SI","nameCN":"SGX MB eCW260929","changeRate":0,"change":0,"latestPrice":0.152,"volume":0,"market":"SI","high":0.152,"low":0.152,"preClose":0.152,"open":0.152,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.06,"changeRate5Day":0.006623,"changeRate20Day":0.070423,"changeRate60Day":0.151515,"changeRateWTD":0.006623,"changeRateMTD":0.006623,"changeRateQTD":0.134328,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}