SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CSOP FTSE Asia Pacific Select Index ETF USD SI LCU.SI	2.191	0.00%	0.000	0	0	0.00%	448.59M	-1.40%	+0.97%	+1.81%	+23.44%
HSI 20200MBePW260929 SI LGBW.SI	0.030	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Leong Guan Hldgs SI LGH.SI	0.225	0.00%	0.000	0	0	0.00%	22.73M	+7.14%	-2.17%	-2.17%	-0.31%
Eagle HTrust USD SI LIW.SI	0.137	0.00%	0.000	0	0	0.00%	119.60M	0.00%	0.00%	0.00%	0.00%
OUE SI LJ3.SI	0.960	0.00%	0.000	7K	7K	0.00%	720.96M	+0.52%	-1.52%	-2.99%	-17.74%
PopMart MB eCW261005 SI LKYW.SI	0.015	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-48.28%	0.00%
LMS Compliance SI LMS.SI	0.415	0.00%	0.000	74.10K	30.15K	2.41%	56.86M	-1.19%	-2.35%	+7.79%	+9.18%
NKY 50000MBePW260911 SI LQCW.SI	0.054	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Leader Env SI LS9.SI	0.010	0.00%	0.000	0	0	0.00%	15.35M	-16.67%	-16.67%	-16.67%	-58.33%
N519100A 240201 SI LSHS.SI	95.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
P-Nova Long MSSG2X S$ SI LSS.SI	3.018	0.00%	0.000	0	0	0.00%	1.24M	-2.11%	-4.28%	+16.57%	+22.09%
P-Nova Long MSSG2X US$ SI LSU.SI	2.371	0.00%	0.000	0	0	0.00%	971.40K	-2.83%	-4.51%	+18.85%	+23.49%
Raffles Infrastructure SI LUY.SI	0.035	0.00%	0.000	0	0	0.00%	2.38M	0.00%	0.00%	0.00%	0.00%
17LIVE GROUP SI LVR.SI	0.760	0.00%	0.000	0	0	0.00%	133.76M	0.00%	-5.00%	-10.59%	-26.44%
SINOCLOUD GROUP LIMITED SI LYY.SI	0.013	0.00%	0.000	0	0	0.00%	2.74M	0.00%	0.00%	0.00%	0.00%
Metro SI M01.SI	0.400	0.00%	0.000	31.00K	12.40K	0.00%	331.20M	-2.44%	-4.76%	-9.13%	-15.56%
Miyoshi SI M03.SI	0.006	0.00%	0.000	0	0	0.00%	6.96M	0.00%	+20.00%	-14.29%	0.00%
MTQ SI M05.SI	0.189	0.00%	0.000	0	0	0.00%	41.96M	-10.00%	-14.09%	-14.09%	-21.25%
MFG Integration SI M11.SI	0.026	0.00%	0.000	0	0	0.00%	6.27M	-35.00%	+18.18%	-7.14%	-38.10%
InnoTek SI M14.SI	0.430	0.00%	0.000	311.60K	135.37K	3.49%	110.94M	-4.44%	+3.61%	-35.82%	-32.42%

1 ...29 30 31 32 33 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/sg/all-stocks/top-losers?page=31"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:30,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"LCU.SI","nameCN":"CSOP FTSE Asia Pacific Select Index ETF USD","changeRate":0,"change":0,"latestPrice":2.191,"volume":0,"market":"SI","high":2.191,"low":2.191,"preClose":2.191,"open":2.191,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":448589722,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.254,"week52Low":1.68,"changeRate5Day":-0.013951,"changeRate20Day":0.009677,"changeRate60Day":0.018123,"changeRateWTD":-0.009046,"changeRateMTD":-0.004543,"changeRateQTD":0.020019,"changeRateYTD":0.234366,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":448589722,"shares":204742000,"floatShares":204742000},{"symbol":"LGBW.SI","nameCN":"HSI 20200MBePW260929","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.08,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.61039,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LGH.SI","nameCN":"Leong Guan Hldgs","changeRate":0,"change":0,"latestPrice":0.225,"volume":0,"market":"SI","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0,"peRate":59.729227,"amplitude":0,"marketValue":22725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2748,"week52Low":0.1864,"changeRate5Day":0.071429,"changeRate20Day":-0.021739,"changeRate60Day":-0.021739,"changeRateWTD":0,"changeRateMTD":0.125,"changeRateQTD":-0.021739,"changeRateYTD":-0.003101,"amount":0,"eps":0.003767,"lyrEps":0.0049,"lyrPeRate":45.918367,"pbRate":2.237288,"roa":0.02258,"roe":0.060785,"dividePrice":0.003935,"divideRate":0.017489,"floatMarketCap":22725000,"shares":101000000,"floatShares":101000000},{"symbol":"LIW.SI","nameCN":"Eagle HTrust USD","changeRate":0,"change":0,"latestPrice":0.137,"volume":0,"market":"SI","high":0.137,"low":0.137,"preClose":0.137,"open":0.137,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119601000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.137,"week52Low":0.137,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.456269,"lyrEps":0.163507,"lyrPeRate":0.837885,"pbRate":0.803241,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":72428501.167,"shares":873000000,"floatShares":528675191},{"symbol":"LJ3.SI","nameCN":"OUE","changeRate":0,"change":0,"latestPrice":0.96,"volume":7000,"market":"SI","high":0.96,"low":0.96,"preClose":0.96,"open":0.96,"turnoverRate":0.000037,"peRate":0,"amplitude":0,"marketValue":720960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2553,"week52Low":0.8511,"changeRate5Day":0.005236,"changeRate20Day":-0.015183,"changeRate60Day":-0.029911,"changeRateWTD":-0.005078,"changeRateMTD":-0.010105,"changeRateQTD":-0.029911,"changeRateYTD":-0.177448,"amount":6720,"eps":-0.494589,"lyrEps":-0.292808,"lyrPeRate":0,"pbRate":0.253902,"roa":0.015565,"roe":-0.064138,"dividePrice":0.02,"divideRate":0.020833,"floatMarketCap":183752394.24,"shares":751000000,"floatShares":191408744},{"symbol":"LKYW.SI","nameCN":"PopMart MB eCW261005","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.482759,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.4,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LMS.SI","nameCN":"LMS Compliance","changeRate":0,"change":0,"latestPrice":0.415,"volume":74100,"market":"SI","high":0.415,"low":0.405,"preClose":0.415,"open":0.415,"turnoverRate":0.003067,"peRate":26.837085,"amplitude":0.024096,"marketValue":56855000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.45,"week52Low":0.2778,"changeRate5Day":-0.011905,"changeRate20Day":-0.023529,"changeRate60Day":0.077922,"changeRateWTD":-0.023529,"changeRateMTD":0.012195,"changeRateQTD":0.012195,"changeRateYTD":0.091818,"amount":30151.5,"eps":0.015464,"lyrEps":0.0489,"lyrPeRate":8.486708,"pbRate":3.583995,"roa":0.130208,"roe":0.175936,"dividePrice":0.009831,"divideRate":0.023689,"floatMarketCap":10026815,"shares":137000000,"floatShares":24161000},{"symbol":"LQCW.SI","nameCN":"NKY 50000MBePW260911","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"SI","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.054,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LS9.SI","nameCN":"Leader Env","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0.350592,"amplitude":0,"marketValue":15350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.008,"changeRate5Day":-0.166667,"changeRate20Day":-0.166667,"changeRate60Day":-0.166667,"changeRateWTD":-0.166667,"changeRateMTD":-0.090909,"changeRateQTD":-0.166667,"changeRateYTD":-0.583333,"amount":0,"eps":0.028523,"lyrEps":0.1365,"lyrPeRate":0.07326,"pbRate":-2.798793,"roa":-0.240808,"roe":-7.709145,"dividePrice":0.029,"divideRate":2.9,"floatMarketCap":8070814.04,"shares":1535000000,"floatShares":807081404},{"symbol":"LSHS.SI","nameCN":"N519100A 240201","changeRate":0,"change":0,"latestPrice":95,"volume":0,"market":"SI","high":95,"low":95,"preClose":95,"open":95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96,"week52Low":95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LSS.SI","nameCN":"P-Nova Long MSSG2X S$","changeRate":0,"change":0,"latestPrice":3.018,"volume":0,"market":"SI","high":3.018,"low":3.018,"preClose":3.018,"open":3.018,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1236474.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.284,"week52Low":2,"changeRate5Day":-0.021083,"changeRate20Day":-0.042816,"changeRate60Day":0.165701,"changeRateWTD":-0.022985,"changeRateMTD":-0.072241,"changeRateQTD":0.184923,"changeRateYTD":0.220874,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1236474.6,"shares":409700,"floatShares":409700},{"symbol":"LSU.SI","nameCN":"P-Nova Long MSSG2X US$","changeRate":0,"change":0,"latestPrice":2.371,"volume":0,"market":"SI","high":2.371,"low":2.371,"preClose":2.371,"open":2.371,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":971398.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.593,"week52Low":1.668,"changeRate5Day":-0.028279,"changeRate20Day":-0.045107,"changeRate60Day":0.188471,"changeRateWTD":-0.030266,"changeRateMTD":-0.073104,"changeRateQTD":0.208461,"changeRateYTD":0.234896,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":971398.7,"shares":409700,"floatShares":409700},{"symbol":"LUY.SI","nameCN":"Raffles Infrastructure","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":2.916667,"amplitude":0,"marketValue":2378320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012,"lyrEps":0.154285,"lyrPeRate":0.226853,"pbRate":0.059983,"roa":0.006763,"roe":0.02926,"dividePrice":0,"divideRate":0,"floatMarketCap":1958305.44,"shares":67952000,"floatShares":55951584},{"symbol":"LVR.SI","nameCN":"17LIVE GROUP","changeRate":0,"change":0,"latestPrice":0.76,"volume":0,"market":"SI","high":0.76,"low":0.76,"preClose":0.76,"open":0.76,"turnoverRate":0,"peRate":52.103286,"amplitude":0,"marketValue":133760000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1823,"week52Low":0.72,"changeRate5Day":0,"changeRate20Day":-0.05,"changeRate60Day":-0.105882,"changeRateWTD":0,"changeRateMTD":-0.05,"changeRateQTD":-0.155556,"changeRateYTD":-0.264421,"amount":0,"eps":0.014586,"lyrEps":-0.005125,"lyrPeRate":0,"pbRate":1.351948,"roa":-0.004538,"roe":0.024951,"dividePrice":0.019908,"divideRate":0.026195,"floatMarketCap":24904136,"shares":176000000,"floatShares":32768600},{"symbol":"LYY.SI","nameCN":"SINOCLOUD GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2743000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005496,"lyrEps":-0.045941,"lyrPeRate":0,"pbRate":0.59347,"roa":-0.001405,"roe":-5.578143,"dividePrice":0,"divideRate":0,"floatMarketCap":2068695.447,"shares":211000000,"floatShares":159130419},{"symbol":"M01.SI","nameCN":"Metro","changeRate":0,"change":0,"latestPrice":0.4,"volume":31000,"market":"SI","high":0.4,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0.000076,"peRate":0,"amplitude":0,"marketValue":331199999.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5694,"week52Low":0.39,"changeRate5Day":-0.02439,"changeRate20Day":-0.047619,"changeRate60Day":-0.091322,"changeRateWTD":-0.02439,"changeRateMTD":0,"changeRateQTD":-0.110716,"changeRateYTD":-0.155584,"amount":12400,"eps":-0.245,"lyrEps":-0.245,"lyrPeRate":0,"pbRate":0.358185,"roa":-0.008568,"roe":-0.190766,"dividePrice":0.02,"divideRate":0.05,"floatMarketCap":164084052.4,"shares":827999999,"floatShares":410210131},{"symbol":"M03.SI","nameCN":"Miyoshi","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001699,"lyrEps":-0.002599,"lyrPeRate":0,"pbRate":0.305156,"roa":-0.048534,"roe":-0.079781,"dividePrice":0,"divideRate":0,"floatMarketCap":2716301.724,"shares":1160000000,"floatShares":452716954},{"symbol":"M05.SI","nameCN":"MTQ","changeRate":0,"change":0,"latestPrice":0.189,"volume":0,"market":"SI","high":0.189,"low":0.189,"preClose":0.189,"open":0.189,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":41958000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.189,"changeRate5Day":-0.1,"changeRate20Day":-0.140909,"changeRate60Day":-0.140909,"changeRateWTD":-0.1,"changeRateMTD":-0.12093,"changeRateQTD":-0.16,"changeRateYTD":-0.2125,"amount":0,"eps":-0.0292,"lyrEps":-0.0292,"lyrPeRate":0,"pbRate":0.591441,"roa":-0.013194,"roe":-0.096496,"dividePrice":0.005,"divideRate":0.026455,"floatMarketCap":13452355.854,"shares":222000000,"floatShares":71176486},{"symbol":"M11.SI","nameCN":"MFG Integration","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"SI","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6266000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.017,"changeRate5Day":-0.35,"changeRate20Day":0.181818,"changeRate60Day":-0.071429,"changeRateWTD":-0.257143,"changeRateMTD":0.181818,"changeRateQTD":-0.071429,"changeRateYTD":-0.380952,"amount":0,"eps":-0.001156,"lyrEps":-0.0074,"lyrPeRate":0,"pbRate":1.232494,"roa":-0.045585,"roe":-0.053754,"dividePrice":0,"divideRate":0,"floatMarketCap":1817959.182,"shares":241000000,"floatShares":69921507},{"symbol":"M14.SI","nameCN":"InnoTek","changeRate":0,"change":0,"latestPrice":0.43,"volume":311600,"market":"SI","high":0.445,"low":0.43,"preClose":0.43,"open":0.435,"turnoverRate":0.003146,"peRate":58.719103,"amplitude":0.034884,"marketValue":110940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9594,"week52Low":0.415,"changeRate5Day":-0.044444,"changeRate20Day":0.036145,"changeRate60Day":-0.358209,"changeRateWTD":-0.065217,"changeRateMTD":-0.022727,"changeRateQTD":-0.358209,"changeRateYTD":-0.324218,"amount":135373.062,"eps":0.007323,"lyrEps":0.008654,"lyrPeRate":49.688006,"pbRate":0.600364,"roa":-0.001974,"roe":0.00924,"dividePrice":0.02,"divideRate":0.046512,"floatMarketCap":42587597.75,"shares":258000000,"floatShares":99040925}]}}}