SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Wilton Resources SI 5F7.SI	0.017	+13.33%	+0.002	11.78M	188.19K	13.33%	44.61M	+13.33%	+41.67%	+30.77%	+70.00%
H2G Green SI 5AI.SI	0.008	0.00%	0.000	60.00K	475	12.50%	19.06M	0.00%	0.00%	-33.33%	-27.27%
KSH SI ER0.SI	0.280	-1.75%	-0.005	344.80K	97.69K	12.28%	159.60M	-3.45%	-9.62%	-11.03%	-20.77%
HSI 22200MBePW261029 SI WHYW.SI	0.031	-6.06%	-0.002	3.40M	109.32K	12.12%	0	+10.71%	-26.19%	0.00%	0.00%
HL Global Ent SI AVX.SI	0.350	+6.06%	+0.020	700	221	12.12%	32.87M	+6.06%	-5.41%	-18.60%	-4.11%
EFH Ltd SI 8YY.SI	0.037	+5.71%	+0.002	1.53M	58.52K	11.43%	64.14M	+23.33%	+12.12%	-13.95%	-28.85%
CLIFE MBeCW270302 SI QAMW.SI	0.026	-10.34%	-0.003	6.00M	159.91K	10.34%	0	0.00%	0.00%	0.00%	0.00%
OCBC Bk MB eCW270225 SI OHBW.SI	0.050	+2.04%	+0.001	826.00K	44.20K	10.20%	0	-12.28%	-7.41%	0.00%	0.00%
HSI 23000MBePW261029 SI JTDW.SI	0.047	-4.08%	-0.002	13.55M	648.27K	10.20%	0	+17.50%	0.00%	0.00%	0.00%
Venture MB eCW270226 SI XLPW.SI	0.083	+5.06%	+0.004	700.00K	55.40K	10.13%	0	+2.47%	-5.68%	0.00%	0.00%
SIA MB eCW270222 SI X4QW.SI	0.018	-10.00%	-0.002	200.00K	4K	10.00%	0	-28.00%	0.00%	0.00%	0.00%
NKY 67000MBeCW261211 SI FSQW.SI	0.147	+7.30%	+0.010	200.00K	28.17K	9.49%	0	-18.33%	-30.00%	0.00%	0.00%
Sakae SI 5DO.SI	0.085	0.00%	0.000	184.10K	14.19K	9.41%	11.82M	0.00%	+14.86%	-4.49%	-2.30%
Mencast SI 5NF.SI	0.089	+3.49%	+0.003	105.80K	9.07K	9.30%	42.01M	+3.49%	+1.14%	-2.20%	+3.49%
HSI 23800MBePW261029 SI NPJW.SI	0.074	-3.90%	-0.003	1.03M	74.92K	9.09%	0	+17.46%	0.00%	0.00%	0.00%
Leader Env SI LS9.SI	0.010	-9.09%	-0.001	555.70K	5.91K	9.09%	15.35M	-16.67%	-9.09%	-16.67%	-58.33%
GRP SI BLU.SI	0.056	0.00%	0.000	181.80K	9.77K	8.93%	10.08M	-12.50%	0.00%	-11.11%	+16.67%
G Invacom SI QS9.SI	0.036	+5.88%	+0.002	15.09M	535.70K	8.82%	10.17M	-7.69%	-5.26%	-28.99%	-27.57%
HSI 22600MBePW261127 SI ZH5W.SI	0.068	-2.86%	-0.002	3.87M	261.34K	8.57%	0	+19.30%	0.00%	0.00%	0.00%
HSI 23800MBeCW261029 SI HSEW.SI	0.070	0.00%	0.000	6.35M	450.84K	8.57%	0	-25.53%	-36.36%	-6.67%	0.00%

1 2 3 4 5 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/sg/all-stocks/top-range?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:1,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"5F7.SI","nameCN":"Wilton Resources","changeRate":0.133333,"change":0.002,"latestPrice":0.017,"volume":11780900,"market":"SI","high":0.017,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0.012908,"peRate":0,"amplitude":0.133333,"marketValue":44608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.006,"changeRate5Day":0.133333,"changeRate20Day":0.416667,"changeRate60Day":0.307692,"changeRateWTD":0.133333,"changeRateMTD":0.307692,"changeRateQTD":0.416667,"changeRateYTD":0.7,"amount":188190,"eps":-0.002648,"lyrEps":-36.49,"lyrPeRate":0,"pbRate":-1638.95531,"roa":-0.071595,"roe":-25.064036,"dividePrice":0,"divideRate":0,"floatMarketCap":15515057.48,"shares":2624000000,"floatShares":912650440},{"symbol":"5AI.SI","nameCN":"H2G Green","changeRate":0,"change":0,"latestPrice":0.008,"volume":60000,"market":"SI","high":0.008,"low":0.007,"preClose":0.008,"open":0.007,"turnoverRate":0.000055,"peRate":0,"amplitude":0.125,"marketValue":19056000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.017,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.272727,"changeRateYTD":-0.272727,"amount":475,"eps":-0.006044,"lyrEps":-0.006044,"lyrPeRate":0,"pbRate":2.064051,"roa":-0.164106,"roe":-0.759562,"dividePrice":0,"divideRate":0,"floatMarketCap":8696000,"shares":2382000000,"floatShares":1087000000},{"symbol":"ER0.SI","nameCN":"KSH","changeRate":-0.017544,"change":-0.005,"latestPrice":0.28,"volume":344800,"market":"SI","high":0.295,"low":0.26,"preClose":0.285,"open":0.285,"turnoverRate":0.001789,"peRate":23.333333,"amplitude":0.122807,"marketValue":159600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4059,"week52Low":0.26,"changeRate5Day":-0.034483,"changeRate20Day":-0.096191,"changeRate60Day":-0.110264,"changeRateWTD":-0.034483,"changeRateMTD":-0.066667,"changeRateQTD":-0.067288,"changeRateYTD":-0.207697,"amount":97688.5,"eps":0.012,"lyrEps":0.012,"lyrPeRate":23.333333,"pbRate":0.555637,"roa":0.028178,"roe":0.018171,"dividePrice":0.015,"divideRate":0.053571,"floatMarketCap":53961768.56,"shares":570000000,"floatShares":192720602},{"symbol":"WHYW.SI","nameCN":"HSI 22200MBePW261029","changeRate":-0.060606,"change":-0.002,"latestPrice":0.031,"volume":3400600,"market":"SI","high":0.034,"low":0.03,"preClose":0.033,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0.121212,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.027,"changeRate5Day":0.107143,"changeRate20Day":-0.261905,"changeRate60Day":0,"changeRateWTD":-0.114286,"changeRateMTD":-0.114286,"changeRateQTD":-0.436364,"changeRateYTD":0,"amount":109319,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AVX.SI","nameCN":"HL Global Ent","changeRate":0.060606,"change":0.02,"latestPrice":0.35,"volume":700,"market":"SI","high":0.35,"low":0.31,"preClose":0.33,"open":0.31,"turnoverRate":0.000018,"peRate":23.180343,"amplitude":0.121212,"marketValue":32870355,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.285,"changeRate5Day":0.060606,"changeRate20Day":-0.054054,"changeRate60Day":-0.186047,"changeRateWTD":0.060606,"changeRateMTD":-0.041096,"changeRateQTD":-0.213483,"changeRateYTD":-0.041096,"amount":221,"eps":0.015099,"lyrEps":0.0156,"lyrPeRate":22.435897,"pbRate":0.39568,"roa":0.022845,"roe":0.017431,"dividePrice":0,"divideRate":0,"floatMarketCap":13643983.5,"shares":93915300,"floatShares":38982810},{"symbol":"8YY.SI","nameCN":"EFH Ltd","changeRate":0.057143,"change":0.002,"latestPrice":0.037,"volume":1526100,"market":"SI","high":0.04,"low":0.036,"preClose":0.035,"open":0.036,"turnoverRate":0.00273,"peRate":0,"amplitude":0.114286,"marketValue":64137347.155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.021,"changeRate5Day":0.233333,"changeRate20Day":0.121212,"changeRate60Day":-0.139535,"changeRateWTD":-0.075,"changeRateMTD":0.121212,"changeRateQTD":-0.139535,"changeRateYTD":-0.288462,"amount":58519.8,"eps":-0.001758,"lyrEps":-0.002314,"lyrPeRate":0,"pbRate":34.971291,"roa":-0.362573,"roe":-2.082565,"dividePrice":0,"divideRate":0,"floatMarketCap":20685391.199,"shares":1733441815,"floatShares":559064627},{"symbol":"QAMW.SI","nameCN":"CLIFE MBeCW270302","changeRate":-0.103448,"change":-0.003,"latestPrice":0.026,"volume":6000200,"market":"SI","high":0.029,"low":0.026,"preClose":0.029,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0.103448,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.315789,"changeRateMTD":-0.235294,"changeRateQTD":-0.235294,"changeRateYTD":0,"amount":159905.7,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OHBW.SI","nameCN":"OCBC Bk MB eCW270225","changeRate":0.020408,"change":0.001,"latestPrice":0.05,"volume":826000,"market":"SI","high":0.055,"low":0.05,"preClose":0.049,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0.102041,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.048,"changeRate5Day":-0.122807,"changeRate20Day":-0.074074,"changeRate60Day":0,"changeRateWTD":-0.122807,"changeRateMTD":-0.180328,"changeRateQTD":-0.152542,"changeRateYTD":0,"amount":44200,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JTDW.SI","nameCN":"HSI 23000MBePW261029","changeRate":-0.040816,"change":-0.002,"latestPrice":0.047,"volume":13551700,"market":"SI","high":0.05,"low":0.045,"preClose":0.049,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0.102041,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.034,"changeRate5Day":0.175,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.040816,"changeRateMTD":0,"changeRateQTD":-0.160714,"changeRateYTD":0,"amount":648266.5,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"XLPW.SI","nameCN":"Venture MB eCW270226","changeRate":0.050633,"change":0.004,"latestPrice":0.083,"volume":700000,"market":"SI","high":0.083,"low":0.075,"preClose":0.079,"open":0.079,"turnoverRate":0,"peRate":0,"amplitude":0.101266,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.075,"changeRate5Day":0.024691,"changeRate20Day":-0.056818,"changeRate60Day":0,"changeRateWTD":0.050633,"changeRateMTD":-0.087912,"changeRateQTD":-0.045977,"changeRateYTD":0,"amount":55400,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"X4QW.SI","nameCN":"SIA MB eCW270222","changeRate":-0.1,"change":-0.002,"latestPrice":0.018,"volume":200000,"market":"SI","high":0.02,"low":0.018,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0.1,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.018,"changeRate5Day":-0.28,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.142857,"changeRateMTD":-0.4,"changeRateQTD":-0.4,"changeRateYTD":0,"amount":3750,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FSQW.SI","nameCN":"NKY 67000MBeCW261211","changeRate":0.072993,"change":0.01,"latestPrice":0.147,"volume":200000,"market":"SI","high":0.148,"low":0.135,"preClose":0.137,"open":0.138,"turnoverRate":0,"peRate":0,"amplitude":0.094891,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.132,"changeRate5Day":-0.183333,"changeRate20Day":-0.3,"changeRate60Day":0,"changeRateWTD":-0.086957,"changeRateMTD":-0.257576,"changeRateQTD":-0.585915,"changeRateYTD":0,"amount":28170,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"5DO.SI","nameCN":"Sakae","changeRate":0,"change":0,"latestPrice":0.085,"volume":184100,"market":"SI","high":0.085,"low":0.077,"preClose":0.085,"open":0.078,"turnoverRate":0.011288,"peRate":0,"amplitude":0.094118,"marketValue":11815000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.069,"changeRate5Day":0,"changeRate20Day":0.148649,"changeRate60Day":-0.044944,"changeRateWTD":0,"changeRateMTD":-0.022989,"changeRateQTD":-0.044944,"changeRateYTD":-0.022989,"amount":14191.5,"eps":-0.019,"lyrEps":-0.019,"lyrPeRate":0,"pbRate":0.222095,"roa":-0.01085,"roe":-0.048606,"dividePrice":0,"divideRate":0,"floatMarketCap":1386244.005,"shares":139000000,"floatShares":16308753},{"symbol":"5NF.SI","nameCN":"Mencast","changeRate":0.034884,"change":0.003,"latestPrice":0.089,"volume":105800,"market":"SI","high":0.089,"low":0.081,"preClose":0.086,"open":0.081,"turnoverRate":0.000709,"peRate":0,"amplitude":0.093023,"marketValue":42008000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.126,"week52Low":0.041,"changeRate5Day":0.034884,"changeRate20Day":0.011364,"changeRate60Day":-0.021978,"changeRateWTD":0.034884,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.034884,"amount":9073.8,"eps":-0.004323,"lyrEps":-0.0074,"lyrPeRate":0,"pbRate":1.332783,"roa":-0.00551,"roe":-0.064737,"dividePrice":0,"divideRate":0,"floatMarketCap":13274364.151,"shares":472000000,"floatShares":149150159},{"symbol":"NPJW.SI","nameCN":"HSI 23800MBePW261029","changeRate":-0.038961,"change":-0.003,"latestPrice":0.074,"volume":1025000,"market":"SI","high":0.077,"low":0.07,"preClose":0.077,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0.090909,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.053,"changeRate5Day":0.174603,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.013333,"changeRateMTD":0.013699,"changeRateQTD":0.027778,"changeRateYTD":0,"amount":74915,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LS9.SI","nameCN":"Leader Env","changeRate":-0.090909,"change":-0.001,"latestPrice":0.01,"volume":555700,"market":"SI","high":0.011,"low":0.01,"preClose":0.011,"open":0.011,"turnoverRate":0.000689,"peRate":0.351323,"amplitude":0.090909,"marketValue":15350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.008,"changeRate5Day":-0.166667,"changeRate20Day":-0.090909,"changeRate60Day":-0.166667,"changeRateWTD":-0.166667,"changeRateMTD":-0.090909,"changeRateQTD":-0.166667,"changeRateYTD":-0.583333,"amount":5912.4,"eps":0.028464,"lyrEps":0.1365,"lyrPeRate":0.07326,"pbRate":-2.804628,"roa":-0.240808,"roe":-7.709145,"dividePrice":0.029,"divideRate":2.9,"floatMarketCap":8070814.04,"shares":1535000000,"floatShares":807081404},{"symbol":"BLU.SI","nameCN":"GRP","changeRate":0,"change":0,"latestPrice":0.056,"volume":181800,"market":"SI","high":0.058,"low":0.053,"preClose":0.056,"open":0.056,"turnoverRate":0.002873,"peRate":0,"amplitude":0.089286,"marketValue":10080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.037,"changeRate5Day":-0.125,"changeRate20Day":0,"changeRate60Day":-0.111111,"changeRateWTD":-0.125,"changeRateMTD":-0.034483,"changeRateQTD":-0.2,"changeRateYTD":0.166667,"amount":9773.4,"eps":-0.034432,"lyrEps":-0.032819,"lyrPeRate":0,"pbRate":0.371134,"roa":-0.036804,"roe":-0.129445,"dividePrice":0,"divideRate":0,"floatMarketCap":3544121.952,"shares":180000000,"floatShares":63287892},{"symbol":"QS9.SI","nameCN":"G Invacom","changeRate":0.058824,"change":0.002,"latestPrice":0.036,"volume":15092600,"market":"SI","high":0.037,"low":0.034,"preClose":0.034,"open":0.035,"turnoverRate":0.082442,"peRate":14.228697,"amplitude":0.088235,"marketValue":10166482.764,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.031,"changeRate5Day":-0.076923,"changeRate20Day":-0.052632,"changeRate60Day":-0.289941,"changeRateWTD":-0.027027,"changeRateMTD":-0.052632,"changeRateQTD":-0.262295,"changeRateYTD":-0.275654,"amount":535695.5,"eps":0.00253,"lyrEps":-0.008205,"lyrPeRate":0,"pbRate":0.385542,"roa":-0.029944,"roe":0.044887,"dividePrice":0,"divideRate":0,"floatMarketCap":6590481.12,"shares":282402299,"floatShares":183068920},{"symbol":"ZH5W.SI","nameCN":"HSI 22600MBePW261127","changeRate":-0.028571,"change":-0.002,"latestPrice":0.068,"volume":3872900,"market":"SI","high":0.07,"low":0.064,"preClose":0.07,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0.085714,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.055,"changeRate5Day":0.192982,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.152542,"changeRateQTD":0.152542,"changeRateYTD":0,"amount":261337.2,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HSEW.SI","nameCN":"HSI 23800MBeCW261029","changeRate":0,"change":0,"latestPrice":0.07,"volume":6348000,"market":"SI","high":0.074,"low":0.068,"preClose":0.07,"open":0.074,"turnoverRate":0,"peRate":0,"amplitude":0.085714,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.181,"week52Low":0.056,"changeRate5Day":-0.255319,"changeRate20Day":-0.363636,"changeRate60Day":-0.066667,"changeRateWTD":-0.102564,"changeRateMTD":-0.339623,"changeRateQTD":0.129032,"changeRateYTD":0,"amount":450836,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}