Provided by Tiger Trade Technology Pte. Ltd.

Straits Times Index

 
 
 
 

FTSE ST All Share Index

 
 
 
 

FTSE ST Mid Cap Index

 
 
 
 
Name | SymbolLastChange%ChangeVolumeTurnoverRange %Market CapChange %(5D)Change %(20D)Change %(60D)Change %(YTD)

PC Partner

SI

PCT.SI

3.110+4.36%+0.130882.60K2.72M3.36%1.21B+2.37%+8.59%+19.05%+275.83%

Addvalue Tech

SI

A31.SI

0.189+3.28%+0.00628.51M5.32M3.28%695.90M-0.53%+24.34%+37.96%+166.20%

Intl Cement

SI

KUO.SI

0.063+3.28%+0.0022.93M182.24K3.28%361.31M-4.55%-11.27%+5.00%+53.66%

IREIT Global SGD

SI

UD1U.SI

0.188+1.62%+0.003143.10K26.61K3.24%252.83M-12.56%+6.82%-7.75%-31.71%

UOB MB eCW270225

SI

9R7W.SI

0.095+2.15%+0.002300.00K28.40K3.23%00.00%0.00%0.00%0.00%

UOB MB eCW270930

SI

KFUW.SI

0.096+2.13%+0.002500.00K48.00K3.19%0+3.23%0.00%0.00%0.00%

JEP

SI

1J4.SI

0.455-3.19%-0.01533.60K15.74K3.19%187.92M-1.09%-14.95%-28.91%+68.52%

SingPost

SI

S08.SI

0.3150.00%0.0007.78M2.43M3.17%709.07M-5.97%-8.70%-1.78%-21.17%

OCBC Bk MB ePW270930

SI

JBXW.SI

0.125-3.10%-0.004600.00K74.80K3.10%0-0.79%0.00%0.00%0.00%

Lum Chang Creat

SI

LCC.SI

0.325-1.52%-0.005199.90K63.55K3.03%204.75M0.00%-12.16%-20.73%+30.26%

Banyan Tree

SI

B58.SI

0.4950.00%0.00017.10K8K3.03%429.17M0.00%-7.48%-12.39%-19.04%

OCBC Bk MB eCW270226

SI

JXRW.SI

0.105+5.00%+0.005201.00K21.25K3.00%0-7.08%+0.96%0.00%0.00%

CNMC Goldmine

SI

5TP.SI

1.360+0.74%+0.010770.80K1.04M2.96%550.80M-2.16%+0.62%+23.08%+35.69%

Lion-OSPL APAC Fin S$

SI

YLD.SI

1.602+0.50%+0.00887.81K140.91K2.95%154.05M+0.13%+3.22%+13.18%+25.77%

G Invacom

SI

QS9.SI

0.0340.00%0.0002.61M88.96K2.94%9.60M-12.82%-10.53%-32.94%-31.59%

Oiltek

SI

HQU.SI

1.390-0.71%-0.010207.20K285.83K2.86%596.31M-3.47%-5.11%-14.94%+105.80%

DBS MB eCW270930

SI

W4ZW.SI

0.146+2.82%+0.004500.00K73.40K2.82%0-5.81%0.00%0.00%0.00%

ASTI

SI

575.SI

0.110+2.80%+0.003745.30K80.60K2.80%86.13M-5.17%-12.00%-16.03%+1057.89%

EGP ENERGY CORP

SI

EGX.SI

0.720+0.70%+0.00577.10K55.94K2.80%162.00M-9.43%-2.04%0.00%0.00%

HSI 26800MBeCW261127

SI

JEBW.SI

0.069-4.17%-0.003200.00K13.85K2.78%00.00%0.00%0.00%0.00%