SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

OCBC Bk MB eCW270226 SI JXRW.SI	0.103	0.00%	0.000	0	0	0.00%	0	-8.85%	+0.98%	0.00%	0.00%
YangzijiMBeCW270222 SI JVVW.SI	0.046	0.00%	0.000	0	0	0.00%	0	-2.13%	0.00%	0.00%	0.00%
MapleLogTr MB eCW240902 SI JUVW.SI	0.006	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
A Lion-Nomura Japan US$ SI JUS.SI	1.294	0.00%	0.000	0	0	0.00%	65.08M	-0.23%	+3.27%	+5.46%	+25.51%
HSI 23000MBePW261029 SI JTDW.SI	0.047	0.00%	0.000	0	0	0.00%	0	+2.17%	0.00%	0.00%	0.00%
NKY 88000MBeCW261211 SI JSNW.SI	0.011	0.00%	0.000	0	0	0.00%	0	-45.00%	-63.33%	0.00%	0.00%
HSI 25600MBeCW260828 SI JLEW.SI	0.069	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+9.52%	0.00%
NKY 74000MBeCW261211 SI JKHW.SI	0.064	0.00%	0.000	0	0	0.00%	0	-20.99%	-47.11%	0.00%	0.00%
UOBAM FTSE CN A50 S$ SI JK8.SI	2.422	0.00%	0.000	0	0	0.00%	25.70M	-0.90%	-1.94%	-7.63%	-1.78%
A Lion-Nomura Japan S$ SI JJJ.SI	1.647	0.00%	0.000	0	0	0.00%	82.83M	+0.30%	+3.07%	+3.45%	+24.40%
PetroCH MBeCW261005 SI JJGW.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
LION-PHILLIP MBeCW261229 SI JHFW.SI	0.016	0.00%	0.000	0	0	0.00%	0	0.00%	-30.43%	0.00%	0.00%
DBS MB ePW260930 SI JFXW.SI	0.005	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-64.29%	0.00%
Annica SI JFQ.SI	0.013	0.00%	0.000	0	0	0.00%	3.34M	-7.14%	+8.33%	-58.06%	-91.33%
HSI 26800MBeCW261127 SI JEBW.SI	0.071	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
JustCo SI JCO.SI	0.550	0.00%	0.000	0	0	0.00%	269.08M	-3.51%	-10.57%	+5.77%	0.00%
Alibaba MB ePW261005 SI JCJW.SI	0.040	0.00%	0.000	0	0	0.00%	0	0.00%	+166.67%	-31.03%	0.00%
OCBC Bk MB ePW270930 SI JBXW.SI	0.127	0.00%	0.000	0	0	0.00%	0	+1.60%	0.00%	0.00%	0.00%
CDL HTrust SI J85.SI	0.755	0.00%	0.000	0	0	0.00%	966.97M	+0.67%	-0.66%	-1.76%	-3.99%
Frasers Cpt Tr SI J69U.SI	2.090	0.00%	0.000	0	0	0.00%	4.25B	-0.48%	-4.57%	-7.93%	-7.88%

1 ...22 23 24 25 26 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/sg/all-stocks/top-range?page=24"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:23,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"JXRW.SI","nameCN":"OCBC Bk MB eCW270226","changeRate":0,"change":0,"latestPrice":0.103,"volume":0,"market":"SI","high":0.103,"low":0.103,"preClose":0.103,"open":0.103,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.136,"week52Low":0.059,"changeRate5Day":-0.088496,"changeRate20Day":0.009804,"changeRate60Day":0,"changeRateWTD":-0.072072,"changeRateMTD":-0.112069,"changeRateQTD":0.537313,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JVVW.SI","nameCN":"YangzijiMBeCW270222","changeRate":0,"change":0,"latestPrice":0.046,"volume":0,"market":"SI","high":0.046,"low":0.046,"preClose":0.046,"open":0.046,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.047,"week52Low":0.034,"changeRate5Day":-0.021277,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.069767,"changeRateMTD":0.121951,"changeRateQTD":0.210526,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JUVW.SI","nameCN":"MapleLogTr MB eCW240902","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JUS.SI","nameCN":"A Lion-Nomura Japan US$","changeRate":0,"change":0,"latestPrice":1.294,"volume":0,"market":"SI","high":1.294,"low":1.294,"preClose":1.294,"open":1.294,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65075674.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.309,"week52Low":0.929,"changeRate5Day":-0.002313,"changeRate20Day":0.032721,"changeRate60Day":0.054605,"changeRateWTD":-0.004615,"changeRateMTD":0.007788,"changeRateQTD":0.048622,"changeRateYTD":0.255092,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":65075674.08,"shares":50290320,"floatShares":50290320},{"symbol":"JTDW.SI","nameCN":"HSI 23000MBePW261029","changeRate":0,"change":0,"latestPrice":0.047,"volume":0,"market":"SI","high":0.047,"low":0.047,"preClose":0.047,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.034,"changeRate5Day":0.021739,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.040816,"changeRateMTD":0,"changeRateQTD":-0.160714,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JSNW.SI","nameCN":"NKY 88000MBeCW261211","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.011,"changeRate5Day":-0.45,"changeRate20Day":-0.633333,"changeRate60Day":0,"changeRateWTD":-0.45,"changeRateMTD":-0.521739,"changeRateQTD":-0.886598,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JLEW.SI","nameCN":"HSI 25600MBeCW260828","changeRate":0,"change":0,"latestPrice":0.069,"volume":0,"market":"SI","high":0.069,"low":0.069,"preClose":0.069,"open":0.069,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.122,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.095238,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.642857,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JKHW.SI","nameCN":"NKY 74000MBeCW261211","changeRate":0,"change":0,"latestPrice":0.064,"volume":0,"market":"SI","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.062,"changeRate5Day":-0.209877,"changeRate20Day":-0.471074,"changeRate60Day":0,"changeRateWTD":-0.123288,"changeRateMTD":-0.412844,"changeRateQTD":-0.738776,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JK8.SI","nameCN":"UOBAM FTSE CN A50 S$","changeRate":0,"change":0,"latestPrice":2.422,"volume":0,"market":"SI","high":2.422,"low":2.422,"preClose":2.422,"open":2.422,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25702264,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.696,"week52Low":2.3366,"changeRate5Day":-0.009002,"changeRate20Day":-0.019433,"changeRate60Day":-0.076278,"changeRateWTD":-0.000825,"changeRateMTD":-0.021809,"changeRateQTD":-0.073805,"changeRateYTD":-0.017843,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0561,"divideRate":0.023163,"floatMarketCap":25702264,"shares":10612000,"floatShares":10612000},{"symbol":"JJJ.SI","nameCN":"A Lion-Nomura Japan S$","changeRate":0,"change":0,"latestPrice":1.647,"volume":0,"market":"SI","high":1.647,"low":1.647,"preClose":1.647,"open":1.647,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":82828157.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.7,"week52Low":1.2,"changeRate5Day":0.003045,"changeRate20Day":0.030663,"changeRate60Day":0.034548,"changeRateWTD":-0.001213,"changeRateMTD":0.003656,"changeRateQTD":0.029375,"changeRateYTD":0.243958,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":82828157.04,"shares":50290320,"floatShares":50290320},{"symbol":"JJGW.SI","nameCN":"PetroCH MBeCW261005","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.028,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JHFW.SI","nameCN":"LION-PHILLIP MBeCW261229","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":-0.304348,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.157895,"changeRateQTD":-0.466667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JFXW.SI","nameCN":"DBS MB ePW260930","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.642857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.642857,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JFQ.SI","nameCN":"Annica","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3340999.987,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.012,"changeRate5Day":-0.071429,"changeRate20Day":0.083333,"changeRate60Day":-0.580645,"changeRateWTD":-0.071429,"changeRateMTD":0.083333,"changeRateQTD":-0.535714,"changeRateYTD":-0.913333,"amount":0,"eps":-0.025399,"lyrEps":-0.023786,"lyrPeRate":0,"pbRate":0.979765,"roa":-0.112562,"roe":-1.15727,"dividePrice":0,"divideRate":0,"floatMarketCap":15051.4,"shares":256999999,"floatShares":1157800},{"symbol":"JEBW.SI","nameCN":"HSI 26800MBeCW261127","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"SI","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.089744,"changeRateMTD":-0.089744,"changeRateQTD":-0.089744,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JCO.SI","nameCN":"JustCo","changeRate":0,"change":0,"latestPrice":0.55,"volume":0,"market":"SI","high":0.55,"low":0.55,"preClose":0.55,"open":0.55,"turnoverRate":0,"peRate":52.86801,"amplitude":0,"marketValue":269079666.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.875,"week52Low":0.495,"changeRate5Day":-0.035088,"changeRate20Day":-0.105691,"changeRate60Day":0.057692,"changeRateWTD":-0.017857,"changeRateMTD":-0.051724,"changeRateQTD":-0.035088,"changeRateYTD":0,"amount":0,"eps":0.010403,"lyrEps":0.007,"lyrPeRate":78.571429,"pbRate":1.851212,"roa":0.018281,"roe":0.067863,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":489235758,"floatShares":0},{"symbol":"JCJW.SI","nameCN":"Alibaba MB ePW261005","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"SI","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":1.666667,"changeRate60Day":-0.310345,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":-0.310345,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JBXW.SI","nameCN":"OCBC Bk MB ePW270930","changeRate":0,"change":0,"latestPrice":0.127,"volume":0,"market":"SI","high":0.127,"low":0.127,"preClose":0.127,"open":0.127,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.112,"changeRate5Day":0.016,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.024194,"changeRateMTD":0.094828,"changeRateQTD":0.094828,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"J85.SI","nameCN":"CDL HTrust","changeRate":0,"change":0,"latestPrice":0.755,"volume":0,"market":"SI","high":0.755,"low":0.755,"preClose":0.755,"open":0.755,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":966969270,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8561,"week52Low":0.7393,"changeRate5Day":0.006667,"changeRate20Day":-0.006579,"changeRate60Day":-0.017567,"changeRateWTD":0.006667,"changeRateMTD":-0.006579,"changeRateQTD":0.001459,"changeRateYTD":-0.039929,"amount":0,"eps":-0.017,"lyrEps":-0.023299,"lyrPeRate":0,"pbRate":0.481209,"roa":0.014877,"roe":-0.009386,"dividePrice":0.0497,"divideRate":0.065828,"floatMarketCap":756163479.915,"shares":1280754000,"floatShares":1001541033},{"symbol":"J69U.SI","nameCN":"Frasers Cpt Tr","changeRate":0,"change":0,"latestPrice":2.09,"volume":0,"market":"SI","high":2.09,"low":2.09,"preClose":2.09,"open":2.09,"turnoverRate":0,"peRate":19.001036,"amplitude":0,"marketValue":4253051749.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.3455,"week52Low":2.07,"changeRate5Day":-0.004762,"changeRate20Day":-0.045662,"changeRate60Day":-0.079295,"changeRateWTD":0,"changeRateMTD":-0.036866,"changeRateQTD":-0.075221,"changeRateYTD":-0.078849,"amount":0,"eps":0.109994,"lyrEps":0.10435,"lyrPeRate":20.028749,"pbRate":0.888963,"roa":0.029277,"roe":0.05085,"dividePrice":0.12195,"divideRate":0.058349,"floatMarketCap":2934318893.88,"shares":2034952990,"floatShares":1403980332}]}}}