SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Medinex SI OTX.SI	0.215	0.00%	0.000	0	0	0.00%	29.03M	-6.52%	-4.44%	-0.74%	-4.95%
OTS Holdings SI OTS.SI	0.166	0.00%	0.000	0	0	0.00%	35.52M	0.00%	+27.69%	+20.29%	+38.33%
BYD MB eCW270105 SI OPCW.SI	0.016	0.00%	0.000	0	0	0.00%	0	-15.79%	-63.64%	-33.33%	0.00%
Vividthree SI OMK.SI	0.010	0.00%	0.000	0	0	0.00%	6.02M	0.00%	0.00%	-16.67%	-50.00%
HSI 26800MBeCW260929 SI OMBW.SI	0.004	0.00%	0.000	0	0	0.00%	0	-63.64%	-93.94%	0.00%	0.00%
NZ10100F 300901 SI OL9S.SI	98.334	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1.03%	+2.08%
HSI 26000MBeCW260929 SI OIAW.SI	0.021	0.00%	0.000	0	0	0.00%	0	-25.00%	-80.00%	0.00%	0.00%
OCBC Bk MB eCW270225 SI OHBW.SI	0.050	0.00%	0.000	12.00K	600	0.00%	0	-10.71%	-3.85%	0.00%	0.00%
UtdHampshReitUSD SI ODBU.SI	0.485	0.00%	0.000	0	0	0.00%	293.65M	0.00%	-2.69%	-2.69%	+0.43%
FortressMinerals SI OAJ.SI	0.225	0.00%	0.000	100	22.50	0.00%	117.68M	-6.25%	+2.27%	-8.28%	-4.46%
IS ASIA HYG US$ SI O9P.SI	6.580	-0.30%	-0.020	4K	29.48K	0.00%	457.66M	-0.60%	-0.31%	+0.89%	+3.61%
Parkson Retail SI O9E.SI	0.100	0.00%	0.000	0	0	0.00%	67.40M	-1.96%	-8.26%	-17.36%	-7.92%
XT MS SING US$ SI O9A.SI	2.722	-0.87%	-0.024	9K	23.50K	0.00%	227.37M	-2.54%	-2.75%	+9.49%	+16.92%
Far East Orchard SI O10.SI	1.050	0.00%	0.000	0	0	0.00%	515.55M	-0.94%	-1.87%	-7.08%	-12.59%
Ossia Intl SI O08.SI	0.215	0.00%	0.000	0	0	0.00%	54.39M	0.00%	-12.24%	+27.98%	+38.26%
NKY 35000MBePW240913 SI NZTW.SI	0.042	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
iWOW Tech SI NXR.SI	0.245	0.00%	0.000	0	0	0.00%	90.16M	+2.08%	-14.04%	-25.76%	-41.67%
MDR Limited R SI NXNR.SI	0.001	0.00%	0.000	0	0	0.00%	870.00K	0.00%	0.00%	0.00%	0.00%
Wilmar MB eCW261130 SI NWVW.SI	0.010	0.00%	0.000	0	0	0.00%	0	0.00%	-44.44%	-33.33%	0.00%
SIA MB eCW261229 SI NVPW.SI	0.006	0.00%	0.000	0	0	0.00%	0	-53.85%	-64.71%	0.00%	0.00%

1 ...24 25 26 27 28 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/sg/all-stocks/top-range?page=26"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:25,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"OTX.SI","nameCN":"Medinex","changeRate":0,"change":0,"latestPrice":0.215,"volume":0,"market":"SI","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0,"peRate":12.882737,"amplitude":0,"marketValue":29025000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2407,"week52Low":0.1925,"changeRate5Day":-0.065217,"changeRate20Day":-0.044444,"changeRate60Day":-0.007387,"changeRateWTD":-0.022727,"changeRateMTD":-0.065217,"changeRateQTD":-0.007387,"changeRateYTD":-0.049514,"amount":0,"eps":0.016689,"lyrEps":0.016689,"lyrPeRate":12.882737,"pbRate":1.75707,"roa":0.089957,"roe":0.133874,"dividePrice":0.0168,"divideRate":0.07814,"floatMarketCap":3960234.64,"shares":135000000,"floatShares":18419696},{"symbol":"OTS.SI","nameCN":"OTS Holdings","changeRate":0,"change":0,"latestPrice":0.166,"volume":0,"market":"SI","high":0.166,"low":0.166,"preClose":0.166,"open":0.166,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":35524000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.098,"changeRate5Day":0,"changeRate20Day":0.276923,"changeRate60Day":0.202899,"changeRateWTD":0.006061,"changeRateMTD":0.22963,"changeRateQTD":0.202899,"changeRateYTD":0.383333,"amount":0,"eps":-0.009177,"lyrEps":-0.0092,"lyrPeRate":0,"pbRate":1.434791,"roa":-0.034524,"roe":-0.076939,"dividePrice":0,"divideRate":0,"floatMarketCap":5230432.912,"shares":214000000,"floatShares":31508632},{"symbol":"OPCW.SI","nameCN":"BYD MB eCW270105","changeRate":0,"change":0,"latestPrice":0.016,"volume":0,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.016,"changeRate5Day":-0.157895,"changeRate20Day":-0.636364,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.448276,"changeRateQTD":-0.157895,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OMK.SI","nameCN":"Vividthree","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.285714,"changeRateYTD":-0.5,"amount":0,"eps":-0.018,"lyrEps":-0.018,"lyrPeRate":0,"pbRate":-1.490642,"roa":-0.217957,"roe":-1.406969,"dividePrice":0,"divideRate":0,"floatMarketCap":337003.8,"shares":602000000,"floatShares":33700380},{"symbol":"OMBW.SI","nameCN":"HSI 26800MBeCW260929","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.004,"changeRate5Day":-0.636364,"changeRate20Day":-0.939394,"changeRate60Day":0,"changeRateWTD":-0.5,"changeRateMTD":-0.897436,"changeRateQTD":-0.956522,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OL9S.SI","nameCN":"NZ10100F 300901","changeRate":0,"change":0,"latestPrice":98.334,"volume":0,"market":"SI","high":98.334,"low":98.334,"preClose":98.334,"open":98.334,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.334,"week52Low":94.334,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010274,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010274,"changeRateYTD":0.020761,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OIAW.SI","nameCN":"HSI 26000MBeCW260929","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.107,"week52Low":0.016,"changeRate5Day":-0.25,"changeRate20Day":-0.8,"changeRate60Day":0,"changeRateWTD":-0.086957,"changeRateMTD":-0.691176,"changeRateQTD":-0.686567,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OHBW.SI","nameCN":"OCBC Bk MB eCW270225","changeRate":0,"change":0,"latestPrice":0.05,"volume":12000,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.048,"changeRate5Day":-0.107143,"changeRate20Day":-0.038462,"changeRate60Day":0,"changeRateWTD":-0.122807,"changeRateMTD":-0.180328,"changeRateQTD":-0.152542,"changeRateYTD":0,"amount":600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ODBU.SI","nameCN":"UtdHampshReitUSD","changeRate":0,"change":0,"latestPrice":0.485,"volume":0,"market":"SI","high":0.485,"low":0.485,"preClose":0.485,"open":0.485,"turnoverRate":0,"peRate":11.829268,"amplitude":0,"marketValue":293649738.815,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5344,"week52Low":0.45,"changeRate5Day":0,"changeRate20Day":-0.026886,"changeRate60Day":-0.026886,"changeRateWTD":0.010417,"changeRateMTD":-0.010204,"changeRateQTD":-0.017423,"changeRateYTD":0.004349,"amount":0,"eps":0.041,"lyrEps":0.0346,"lyrPeRate":14.017341,"pbRate":0.662095,"roa":0.034098,"roe":0.055946,"dividePrice":0.044,"divideRate":0.090722,"floatMarketCap":293649738.815,"shares":605463379,"floatShares":605463379},{"symbol":"OAJ.SI","nameCN":"FortressMinerals","changeRate":0,"change":0,"latestPrice":0.225,"volume":100,"market":"SI","high":0.225,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0.000001,"peRate":8.67587,"amplitude":0,"marketValue":117675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3238,"week52Low":0.2109,"changeRate5Day":-0.0625,"changeRate20Day":0.022727,"changeRate60Day":-0.082756,"changeRateWTD":-0.0625,"changeRateMTD":-0.081633,"changeRateQTD":-0.082756,"changeRateYTD":-0.044586,"amount":22.5,"eps":0.025934,"lyrEps":0.0187,"lyrPeRate":12.032086,"pbRate":0.935334,"roa":0.080692,"roe":0.116025,"dividePrice":0.004355,"divideRate":0.019356,"floatMarketCap":15912340.425,"shares":523000000,"floatShares":70721513},{"symbol":"O9P.SI","nameCN":"IS ASIA HYG US$","changeRate":-0.00303,"change":-0.02,"latestPrice":6.58,"volume":4481,"market":"SI","high":6.58,"low":6.58,"preClose":6.6,"open":6.58,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":457656127.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.75,"week52Low":6.2473,"changeRate5Day":-0.006042,"changeRate20Day":-0.003091,"changeRate60Day":0.008878,"changeRateWTD":-0.004539,"changeRateMTD":-0.006042,"changeRateQTD":0.007364,"changeRateYTD":0.036139,"amount":29484.98,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.6098,"divideRate":0.092675,"floatMarketCap":457656127.74,"shares":69552603,"floatShares":69552603},{"symbol":"O9E.SI","nameCN":"Parkson Retail","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"SI","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":3.324579,"amplitude":0,"marketValue":67400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1424,"week52Low":0.0868,"changeRate5Day":-0.019608,"changeRate20Day":-0.082569,"changeRate60Day":-0.173554,"changeRateWTD":-0.038462,"changeRateMTD":-0.038462,"changeRateQTD":-0.180328,"changeRateYTD":-0.07919,"amount":0,"eps":0.030079,"lyrEps":0.031,"lyrPeRate":3.225806,"pbRate":2.072571,"roa":0.075442,"roe":0.698598,"dividePrice":0,"divideRate":0,"floatMarketCap":17445429.9,"shares":674000000,"floatShares":174454299},{"symbol":"O9A.SI","nameCN":"XT MS SING US$","changeRate":-0.00874,"change":-0.024,"latestPrice":2.722,"volume":8635,"market":"SI","high":2.722,"low":2.722,"preClose":2.746,"open":2.722,"turnoverRate":0.000103,"peRate":0,"amplitude":0,"marketValue":227368660,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.897,"week52Low":2.132,"changeRate5Day":-0.025421,"changeRate20Day":-0.02751,"changeRate60Day":0.094932,"changeRateWTD":-0.025421,"changeRateMTD":-0.042897,"changeRateQTD":0.102471,"changeRateYTD":0.169244,"amount":23504.47,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":227368660,"shares":83530000,"floatShares":83530000},{"symbol":"O10.SI","nameCN":"Far East Orchard","changeRate":0,"change":0,"latestPrice":1.05,"volume":0,"market":"SI","high":1.05,"low":1.05,"preClose":1.05,"open":1.05,"turnoverRate":0,"peRate":11.163443,"amplitude":0,"marketValue":515550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3272,"week52Low":1.02,"changeRate5Day":-0.009434,"changeRate20Day":-0.018692,"changeRate60Day":-0.070796,"changeRateWTD":-0.018692,"changeRateMTD":-0.018692,"changeRateQTD":-0.054054,"changeRateYTD":-0.125947,"amount":0,"eps":0.094057,"lyrEps":0.1102,"lyrPeRate":9.528131,"pbRate":0.364209,"roa":0.009611,"roe":0.034245,"dividePrice":0.04,"divideRate":0.038095,"floatMarketCap":174158929.35,"shares":491000000,"floatShares":165865647},{"symbol":"O08.SI","nameCN":"Ossia Intl","changeRate":0,"change":0,"latestPrice":0.215,"volume":0,"market":"SI","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0,"peRate":11.62225,"amplitude":0,"marketValue":54394999.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.102,"changeRate5Day":0,"changeRate20Day":-0.122449,"changeRate60Day":0.279762,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.287425,"changeRateYTD":0.382637,"amount":0,"eps":0.018499,"lyrEps":0.018499,"lyrPeRate":11.62225,"pbRate":0.813213,"roa":-0.018272,"roe":0.070586,"dividePrice":0.01,"divideRate":0.046512,"floatMarketCap":4191107.23,"shares":252999999,"floatShares":19493522},{"symbol":"NZTW.SI","nameCN":"NKY 35000MBePW240913","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NXR.SI","nameCN":"iWOW Tech","changeRate":0,"change":0,"latestPrice":0.245,"volume":0,"market":"SI","high":0.245,"low":0.245,"preClose":0.245,"open":0.245,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.515,"week52Low":0.19,"changeRate5Day":0.020833,"changeRate20Day":-0.140351,"changeRate60Day":-0.257576,"changeRateWTD":0,"changeRateMTD":0.042553,"changeRateQTD":-0.257576,"changeRateYTD":-0.416667,"amount":0,"eps":-0.006699,"lyrEps":-0.006699,"lyrPeRate":0,"pbRate":3.721161,"roa":0.057981,"roe":-0.083153,"dividePrice":0,"divideRate":0,"floatMarketCap":27684999.755,"shares":368000000,"floatShares":112999999},{"symbol":"NXNR.SI","nameCN":"MDR Limited R","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":869999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":225000,"shares":869999999,"floatShares":225000000},{"symbol":"NWVW.SI","nameCN":"Wilmar MB eCW261130","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.444444,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NVPW.SI","nameCN":"SIA MB eCW261229","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.006,"changeRate5Day":-0.538462,"changeRate20Day":-0.647059,"changeRate60Day":0,"changeRateWTD":-0.538462,"changeRateMTD":-0.538462,"changeRateQTD":-0.823529,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}