SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

AEI CORPORATION LTD W210527 SI CTPW.SI	0.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Hong Lai Huat SI CTO.SI	0.071	0.00%	0.000	0	0	0.00%	34.01M	-1.39%	-2.74%	-7.79%	-6.58%
MindChamps SI CNE.SI	0.107	0.00%	0.000	600	64.20	0.00%	26.00M	0.00%	-6.96%	-10.83%	-10.83%
N518100E 230201 SI CMHS.SI	99.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NX18100A 280501 SI CMGS.SI	99.201	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1.23%	+1.26%
B&M Hldg SI CJN.SI	2.260	+0.44%	+0.010	500	1K	0.00%	19.79M	+0.44%	+17.71%	+17.71%	+352.00%
Courage Inv SI CIN.SI	0.018	0.00%	0.000	0	0	0.00%	19.76M	0.00%	+5.88%	0.00%	-35.71%
Uni-Asia Grp SI CHJ.SI	0.930	0.00%	0.000	10.40K	10K	0.00%	73.10M	+0.01%	+1.09%	+3.88%	+8.05%
Dasin Retail Tr SI CEDU.SI	0.020	0.00%	0.000	0	0	0.00%	16.08M	0.00%	0.00%	0.00%	0.00%
Sinostar Pec SI C9Q.SI	0.098	+1.03%	+0.001	30.40K	2.98K	0.00%	94.08M	-3.92%	-13.27%	-1.01%	-11.71%
Jiutian Chemical SI C8R.SI	0.016	0.00%	0.000	467.50K	7K	0.00%	31.81M	-5.88%	-11.11%	-27.27%	-36.00%
Creative SI C76.SI	0.700	+4.48%	+0.030	6K	4K	0.00%	49.28M	-4.76%	-10.83%	-7.89%	+14.75%
CITYDEV NCCPS SI C70.SI	1.006	0.00%	0.000	0	0	0.00%	898.36M	0.00%	-1.08%	-1.37%	-1.47%
Chuan Hup SI C33.SI	0.260	0.00%	0.000	170.00K	44.20K	0.00%	224.38M	0.00%	+4.00%	+10.64%	+10.64%
CH Offshore SI C13.SI	0.011	-15.38%	-0.002	1K	11	0.00%	23.26M	-15.38%	-15.38%	-15.38%	-31.25%
CSC SI C06.SI	0.011	0.00%	0.000	530.00K	6K	0.00%	38.38M	0.00%	-5.17%	-5.17%	-24.14%
Chemical Ind SI C05.SI	0.560	0.00%	0.000	0	0	0.00%	42.53M	-8.20%	-6.67%	+7.49%	+8.53%
Casa SI C04.SI	0.109	0.00%	0.000	0	0	0.00%	29.98M	+0.93%	-4.39%	-1.80%	-10.21%
PHIL AP DIV REIT S$D SI BYJ.SI	1.053	0.00%	0.000	0	0	0.00%	9.40M	-1.22%	-5.65%	-5.17%	-8.53%
PHIL AP DIV REIT US$ SI BYI.SI	0.825	0.00%	0.000	0	0	0.00%	7.37M	-2.14%	-6.25%	-3.73%	-7.58%

1 ...36 37 38 39 40 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/sg/all-stocks/top-range?page=38"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:37,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"CTPW.SI","nameCN":"AEI CORPORATION LTD W210527","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CTO.SI","nameCN":"Hong Lai Huat","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"SI","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":2.074871,"amplitude":0,"marketValue":34009000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.042,"changeRate5Day":-0.013889,"changeRate20Day":-0.027397,"changeRate60Day":-0.077922,"changeRateWTD":0,"changeRateMTD":-0.013889,"changeRateQTD":-0.077922,"changeRateYTD":-0.065789,"amount":0,"eps":0.034219,"lyrEps":0.028328,"lyrPeRate":2.506354,"pbRate":0.300414,"roa":-0.021824,"roe":0.164458,"dividePrice":0,"divideRate":0,"floatMarketCap":14348170.184,"shares":479000000,"floatShares":202086904},{"symbol":"CNE.SI","nameCN":"MindChamps","changeRate":0,"change":0,"latestPrice":0.107,"volume":600,"market":"SI","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0.000006,"peRate":21.975765,"amplitude":0,"marketValue":26001000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.103,"changeRate5Day":0,"changeRate20Day":-0.069565,"changeRate60Day":-0.108333,"changeRateWTD":0,"changeRateMTD":-0.044643,"changeRateQTD":-0.137097,"changeRateYTD":-0.108333,"amount":64.2,"eps":0.004869,"lyrEps":0.00874,"lyrPeRate":12.242563,"pbRate":0.346934,"roa":-0.017138,"roe":0.016061,"dividePrice":0,"divideRate":0,"floatMarketCap":10853553.667,"shares":243000000,"floatShares":101435081},{"symbol":"CMHS.SI","nameCN":"N518100E 230201","changeRate":0,"change":0,"latestPrice":99,"volume":0,"market":"SI","high":99,"low":99,"preClose":99,"open":99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CMGS.SI","nameCN":"NX18100A 280501","changeRate":0,"change":0,"latestPrice":99.201,"volume":0,"market":"SI","high":99.201,"low":99.201,"preClose":99.201,"open":99.201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.201,"week52Low":94.604,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012255,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012255,"changeRateYTD":0.012606,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CJN.SI","nameCN":"B&M Hldg","changeRate":0.004444,"change":0.01,"latestPrice":2.26,"volume":500,"market":"SI","high":2.26,"low":2.26,"preClose":2.25,"open":2.26,"turnoverRate":0.003155,"peRate":0,"amplitude":0,"marketValue":19793306,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.26,"week52Low":0.5,"changeRate5Day":0.004444,"changeRate20Day":0.177083,"changeRate60Day":0.177083,"changeRateWTD":0.004444,"changeRateMTD":0.158974,"changeRateQTD":0.177083,"changeRateYTD":3.52,"amount":1130,"eps":-0.16,"lyrEps":-0.16,"lyrPeRate":0,"pbRate":2.868595,"roa":-0.100558,"roe":-0.180857,"dividePrice":0,"divideRate":0,"floatMarketCap":358216.78,"shares":8758100,"floatShares":158503},{"symbol":"CIN.SI","nameCN":"Courage Inv","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":4.922218,"amplitude":0,"marketValue":19764000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0.058824,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.058824,"changeRateQTD":0,"changeRateYTD":-0.357143,"amount":0,"eps":0.003657,"lyrEps":-0.000325,"lyrPeRate":0,"pbRate":0.255645,"roa":0.039102,"roe":0.053437,"dividePrice":0,"divideRate":0,"floatMarketCap":9494866.044,"shares":1098000000,"floatShares":527492558},{"symbol":"CHJ.SI","nameCN":"Uni-Asia Grp","changeRate":0,"change":0,"latestPrice":0.93,"volume":10400,"market":"SI","high":0.93,"low":0.93,"preClose":0.93,"open":0.93,"turnoverRate":0.000298,"peRate":11.021863,"amplitude":0,"marketValue":73098000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9596,"week52Low":0.7494,"changeRate5Day":0.000108,"changeRate20Day":0.01087,"changeRate60Day":0.038758,"changeRateWTD":0.005514,"changeRateMTD":0.01087,"changeRateQTD":0.016282,"changeRateYTD":0.080516,"amount":9672,"eps":0.084378,"lyrEps":0.011704,"lyrPeRate":79.460014,"pbRate":0.480363,"roa":0.011968,"roe":0.046454,"dividePrice":0.019686,"divideRate":0.021168,"floatMarketCap":32467501.56,"shares":78600000,"floatShares":34911292},{"symbol":"CEDU.SI","nameCN":"Dasin Retail Tr","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16079999.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.381714,"lyrEps":-0.348718,"lyrPeRate":0,"pbRate":0.029844,"roa":0.009438,"roe":-0.387452,"dividePrice":0,"divideRate":0,"floatMarketCap":9172616.06,"shares":803999999,"floatShares":458630803},{"symbol":"C9Q.SI","nameCN":"Sinostar Pec","changeRate":0.010309,"change":0.001,"latestPrice":0.098,"volume":30400,"market":"SI","high":0.098,"low":0.098,"preClose":0.097,"open":0.098,"turnoverRate":0.000108,"peRate":3.734948,"amplitude":0,"marketValue":94080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.143,"week52Low":0.08,"changeRate5Day":-0.039216,"changeRate20Day":-0.132743,"changeRate60Day":-0.010101,"changeRateWTD":-0.02,"changeRateMTD":-0.029703,"changeRateQTD":-0.084112,"changeRateYTD":-0.117117,"amount":2979.2,"eps":0.026239,"lyrEps":0.0267,"lyrPeRate":3.670412,"pbRate":0.281984,"roa":0.050267,"roe":0.078489,"dividePrice":0,"divideRate":0,"floatMarketCap":27647073.216,"shares":960000000,"floatShares":282112992},{"symbol":"C8R.SI","nameCN":"Jiutian Chemical","changeRate":0,"change":0,"latestPrice":0.016,"volume":467500,"market":"SI","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":31808000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.016,"changeRate5Day":-0.058824,"changeRate20Day":-0.111111,"changeRate60Day":-0.272727,"changeRateWTD":-0.058824,"changeRateMTD":-0.058824,"changeRateQTD":-0.238095,"changeRateYTD":-0.36,"amount":7480,"eps":-0.020902,"lyrEps":-0.120511,"lyrPeRate":0,"pbRate":0.499384,"roa":-0.101771,"roe":-0.492013,"dividePrice":0,"divideRate":0,"floatMarketCap":21373030.528,"shares":1988000000,"floatShares":1335814408},{"symbol":"C76.SI","nameCN":"Creative","changeRate":0.044776,"change":0.03,"latestPrice":0.7,"volume":5750,"market":"SI","high":0.7,"low":0.7,"preClose":0.67,"open":0.7,"turnoverRate":0.000138,"peRate":0,"amplitude":0,"marketValue":49277620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.54,"changeRate5Day":-0.047619,"changeRate20Day":-0.10828,"changeRate60Day":-0.078947,"changeRateWTD":-0.047619,"changeRateMTD":-0.060403,"changeRateQTD":-0.119497,"changeRateYTD":0.147541,"amount":4025,"eps":-0.131469,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":0.803102,"roa":-0.014192,"roe":-0.01286,"dividePrice":0,"divideRate":0,"floatMarketCap":29257561.9,"shares":70396600,"floatShares":41796517},{"symbol":"C70.SI","nameCN":"CITYDEV NCCPS","changeRate":0,"change":0,"latestPrice":1.006,"volume":0,"market":"SI","high":1.006,"low":1.006,"preClose":1.006,"open":1.006,"turnoverRate":0,"peRate":1.130337,"amplitude":0,"marketValue":898358000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.057,"week52Low":1.001,"changeRate5Day":0,"changeRate20Day":-0.010816,"changeRate60Day":-0.013725,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002991,"changeRateYTD":-0.014691,"amount":0,"eps":0.89,"lyrEps":0.608304,"lyrPeRate":1.653778,"pbRate":0.08816,"roa":0.015506,"roe":0.052111,"dividePrice":0,"divideRate":0,"floatMarketCap":394322285.778,"shares":893000000,"floatShares":391970463},{"symbol":"C33.SI","nameCN":"Chuan Hup","changeRate":0,"change":0,"latestPrice":0.26,"volume":170000,"market":"SI","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0.000476,"peRate":25.294645,"amplitude":0,"marketValue":224380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.1803,"changeRate5Day":0,"changeRate20Day":0.04,"changeRate60Day":0.106383,"changeRateWTD":0,"changeRateMTD":0.061224,"changeRateQTD":0.061224,"changeRateYTD":0.106383,"amount":44200,"eps":0.010279,"lyrEps":0.008053,"lyrPeRate":32.286105,"pbRate":0.782316,"roa":0.002988,"roe":0.025519,"dividePrice":0.007,"divideRate":0.026923,"floatMarketCap":92887844.92,"shares":863000000,"floatShares":357260942},{"symbol":"C13.SI","nameCN":"CH Offshore","changeRate":-0.153846,"change":-0.002,"latestPrice":0.011,"volume":1000,"market":"SI","high":0.011,"low":0.011,"preClose":0.013,"open":0.011,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":23264999.989,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.011,"changeRate5Day":-0.153846,"changeRate20Day":-0.153846,"changeRate60Day":-0.153846,"changeRateWTD":-0.153846,"changeRateMTD":-0.083333,"changeRateQTD":-0.153846,"changeRateYTD":-0.3125,"amount":11,"eps":-0.002055,"lyrEps":-0.001301,"lyrPeRate":0,"pbRate":0.374518,"roa":-0.02325,"roe":-0.065714,"dividePrice":0,"divideRate":0,"floatMarketCap":18378690.583,"shares":2114999999,"floatShares":1670790053},{"symbol":"C06.SI","nameCN":"CSC","changeRate":0,"change":0,"latestPrice":0.011,"volume":530000,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.000576,"peRate":14.267186,"amplitude":0,"marketValue":38379000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.0213,"week52Low":0.0107,"changeRate5Day":0,"changeRate20Day":-0.051724,"changeRate60Day":-0.051724,"changeRateWTD":-0.083333,"changeRateMTD":-0.083333,"changeRateQTD":-0.051724,"changeRateYTD":-0.241379,"amount":5830,"eps":0.000771,"lyrEps":0.000771,"lyrPeRate":14.267185,"pbRate":0.462838,"roa":0.012221,"roe":0.026419,"dividePrice":0.00035,"divideRate":0.031818,"floatMarketCap":10113058.109,"shares":3489000000,"floatShares":919368919},{"symbol":"C05.SI","nameCN":"Chemical Ind","changeRate":0,"change":0,"latestPrice":0.56,"volume":0,"market":"SI","high":0.56,"low":0.56,"preClose":0.56,"open":0.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":42529424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6748,"week52Low":0.4614,"changeRate5Day":-0.081967,"changeRate20Day":-0.066667,"changeRate60Day":0.074856,"changeRateWTD":-0.138462,"changeRateMTD":-0.058824,"changeRateQTD":0.054813,"changeRateYTD":0.085271,"amount":0,"eps":-0.0121,"lyrEps":-0.0121,"lyrPeRate":0,"pbRate":0.403643,"roa":-0.008342,"roe":-0.008688,"dividePrice":0.005,"divideRate":0.008929,"floatMarketCap":15970580.64,"shares":75945400,"floatShares":28518894},{"symbol":"C04.SI","nameCN":"Casa","changeRate":0,"change":0,"latestPrice":0.109,"volume":0,"market":"SI","high":0.109,"low":0.109,"preClose":0.109,"open":0.109,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29975000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1492,"week52Low":0.088,"changeRate5Day":0.009259,"changeRate20Day":-0.04386,"changeRate60Day":-0.018018,"changeRateWTD":0,"changeRateMTD":-0.018018,"changeRateQTD":0.058252,"changeRateYTD":-0.102142,"amount":0,"eps":-0.007812,"lyrEps":-0.006305,"lyrPeRate":0,"pbRate":0.463421,"roa":-0.024412,"roe":-0.038241,"dividePrice":0.005,"divideRate":0.045872,"floatMarketCap":5021757.312,"shares":275000000,"floatShares":46071168},{"symbol":"BYJ.SI","nameCN":"PHIL AP DIV REIT S$D","changeRate":0,"change":0,"latestPrice":1.053,"volume":0,"market":"SI","high":1.053,"low":1.053,"preClose":1.053,"open":1.053,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9403290,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1885,"week52Low":1.009,"changeRate5Day":-0.012195,"changeRate20Day":-0.056452,"changeRate60Day":-0.051693,"changeRateWTD":-0.001896,"changeRateMTD":-0.045331,"changeRateQTD":-0.045677,"changeRateYTD":-0.085302,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.037,"divideRate":0.035138,"floatMarketCap":9403290,"shares":8930000,"floatShares":8930000},{"symbol":"BYI.SI","nameCN":"PHIL AP DIV REIT US$","changeRate":0,"change":0,"latestPrice":0.825,"volume":0,"market":"SI","high":0.825,"low":0.825,"preClose":0.825,"open":0.825,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7367250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.9431,"week52Low":0.78,"changeRate5Day":-0.021352,"changeRate20Day":-0.0625,"changeRate60Day":-0.03734,"changeRateWTD":-0.008413,"changeRateMTD":-0.045139,"changeRateQTD":-0.035088,"changeRateYTD":-0.075837,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.032,"divideRate":0.038788,"floatMarketCap":7367250,"shares":8930000,"floatShares":8930000}]}}}