SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

CDW SI BXE.SI	0.070	0.00%	0.000	0	0	0.00%	15.75M	-7.89%	-14.63%	-19.54%	-46.56%
Zheneng Jinjiang SI BWM.SI	0.580	0.00%	0.000	0	0	0.00%	833.46M	-3.33%	+2.65%	+0.87%	+37.51%
EC World Reit SI BWCU.SI	0.280	0.00%	0.000	0	0	0.00%	226.75M	+7.90%	+7.90%	+7.90%	+7.90%
Anchun Intl SI BTX.SI	0.330	0.00%	0.000	0	0	0.00%	15.30M	+1.54%	-2.94%	-28.26%	-14.49%
Baker Technology SI BTP.SI	0.420	-2.33%	-0.010	300	126	0.00%	85.26M	-2.33%	-4.55%	-15.15%	-14.23%
A-Sonic Aero SI BTJ.SI	0.560	0.00%	0.000	9K	5K	0.00%	56.00M	+4.67%	-4.27%	+7.69%	+16.50%
HG Metal SI BTG.SI	0.440	0.00%	0.000	0	0	0.00%	121.00M	-3.30%	-4.35%	-9.28%	-7.04%
Debao Property SI BTF.SI	0.128	0.00%	0.000	0	0	0.00%	9.60M	+40.50%	+40.50%	+40.50%	+40.50%
Bund Center SI BTE.SI	0.370	0.00%	0.000	0	0	0.00%	280.83M	0.00%	-7.50%	-5.13%	+3.82%
USP Group SI BRS.SI	0.042	0.00%	0.000	0	0	0.00%	3.79M	0.00%	0.00%	0.00%	0.00%
Sapphire SI BRD.SI	0.041	0.00%	0.000	0	0	0.00%	16.73M	-6.82%	-14.58%	-8.89%	-21.15%
Southern Pkg SI BQP.SI	0.320	0.00%	0.000	0	0	0.00%	22.50M	-3.03%	-11.11%	-7.25%	+1.59%
BH Global SI BQN.SI	0.074	0.00%	0.000	0	0	0.00%	22.20M	0.00%	-3.90%	-9.76%	-31.48%
Tiong Woon SI BQM.SI	0.885	-1.12%	-0.010	8K	6.99K	0.00%	205.32M	-6.84%	-11.50%	-13.24%	+14.94%
XMH SI BQF.SI	2.080	0.00%	0.000	0	0	0.00%	915.20M	0.00%	+282.85%	+289.51%	+465.37%
Envictus SI BQD.SI	0.355	0.00%	0.000	0	0	0.00%	107.92M	-4.05%	-4.05%	+14.52%	-6.58%
A-Smart SI BQC.SI	0.097	0.00%	0.000	0	0	0.00%	26.00M	-17.09%	+7.78%	+6.59%	-11.82%
YHI Intl SI BPF.SI	0.385	0.00%	0.000	0	0	0.00%	112.42M	+4.05%	+1.32%	-2.53%	+1.74%
Kencana Agri SI BNE.SI	0.560	0.00%	0.000	0	0	0.00%	160.72M	+0.90%	+2.75%	+30.23%	+121.34%
Coolan Group SI BMT.SI	0.075	0.00%	0.000	0	0	0.00%	15.60M	0.00%	0.00%	0.00%	0.00%

1 ...37 38 39 40 41 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/sg/all-stocks/top-range?page=39"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:38,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"BXE.SI","nameCN":"CDW","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"SI","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.062,"changeRate5Day":-0.078947,"changeRate20Day":-0.146341,"changeRate60Day":-0.195402,"changeRateWTD":-0.078947,"changeRateMTD":0,"changeRateQTD":-0.23913,"changeRateYTD":-0.465649,"amount":0,"eps":-0.02889,"lyrEps":-0.0117,"lyrPeRate":0,"pbRate":0.340453,"roa":-0.050327,"roe":-0.140525,"dividePrice":0.005106,"divideRate":0.072943,"floatMarketCap":6071621.64,"shares":225000000,"floatShares":86737452},{"symbol":"BWM.SI","nameCN":"Zheneng Jinjiang","changeRate":0,"change":0,"latestPrice":0.58,"volume":0,"market":"SI","high":0.58,"low":0.58,"preClose":0.58,"open":0.58,"turnoverRate":0,"peRate":5.342728,"amplitude":0,"marketValue":833460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6327,"week52Low":0.3702,"changeRate5Day":-0.033333,"changeRate20Day":0.026549,"changeRate60Day":0.008696,"changeRateWTD":-0.008547,"changeRateMTD":-0.033333,"changeRateQTD":0.035714,"changeRateYTD":0.375059,"amount":0,"eps":0.108559,"lyrEps":0.5037,"lyrPeRate":1.151479,"pbRate":0.532464,"roa":0.03085,"roe":0.103407,"dividePrice":0.037,"divideRate":0.063793,"floatMarketCap":357670989.02,"shares":1437000000,"floatShares":616674119},{"symbol":"BWCU.SI","nameCN":"EC World Reit","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":226754709.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.28,"week52Low":0.28,"changeRate5Day":0.078998,"changeRate20Day":0.078998,"changeRate60Day":0.078998,"changeRateWTD":0.078998,"changeRateMTD":0.078998,"changeRateQTD":0.078998,"changeRateYTD":0.078998,"amount":0,"eps":-0.302,"lyrEps":-0.308469,"lyrPeRate":0,"pbRate":-0.966242,"roa":-0.051814,"roe":-1.096313,"dividePrice":0,"divideRate":0,"floatMarketCap":61315176.16,"shares":809838247,"floatShares":218982772},{"symbol":"BTX.SI","nameCN":"Anchun Intl","changeRate":0,"change":0,"latestPrice":0.33,"volume":0,"market":"SI","high":0.33,"low":0.33,"preClose":0.33,"open":0.33,"turnoverRate":0,"peRate":11.190146,"amplitude":0,"marketValue":15295797,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.505,"week52Low":0.32,"changeRate5Day":0.015385,"changeRate20Day":-0.029412,"changeRate60Day":-0.282609,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.266667,"changeRateYTD":-0.144856,"amount":0,"eps":0.02949,"lyrEps":0.31,"lyrPeRate":1.064516,"pbRate":0.259595,"roa":0.000523,"roe":0.02332,"dividePrice":0.022833,"divideRate":0.069191,"floatMarketCap":3188064,"shares":46350900,"floatShares":9660800},{"symbol":"BTP.SI","nameCN":"Baker Technology","changeRate":-0.023256,"change":-0.01,"latestPrice":0.42,"volume":300,"market":"SI","high":0.42,"low":0.42,"preClose":0.43,"open":0.42,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":85259999.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5624,"week52Low":0.35,"changeRate5Day":-0.023256,"changeRate20Day":-0.045455,"changeRate60Day":-0.151515,"changeRateWTD":-0.023256,"changeRateMTD":-0.045455,"changeRateQTD":-0.151515,"changeRateYTD":-0.142332,"amount":126,"eps":-0.080004,"lyrEps":-0.125784,"lyrPeRate":0,"pbRate":0.445711,"roa":-0.04929,"roe":-0.078793,"dividePrice":0.015,"divideRate":0.035714,"floatMarketCap":24305860.32,"shares":202999999,"floatShares":57871096},{"symbol":"BTJ.SI","nameCN":"A-Sonic Aero","changeRate":0,"change":0,"latestPrice":0.56,"volume":9200,"market":"SI","high":0.56,"low":0.56,"preClose":0.56,"open":0.56,"turnoverRate":0.000262,"peRate":11.185338,"amplitude":0,"marketValue":56000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.625,"week52Low":0.3172,"changeRate5Day":0.046729,"changeRate20Day":-0.042735,"changeRate60Day":0.076923,"changeRateWTD":-0.017544,"changeRateMTD":-0.017544,"changeRateQTD":0.108911,"changeRateYTD":0.164968,"amount":5152,"eps":0.050066,"lyrEps":0.028783,"lyrPeRate":19.455929,"pbRate":0.876836,"roa":0.030669,"roe":0.088584,"dividePrice":0.005,"divideRate":0.008929,"floatMarketCap":19646725.28,"shares":100000000,"floatShares":35083438},{"symbol":"BTG.SI","nameCN":"HG Metal","changeRate":0,"change":0,"latestPrice":0.44,"volume":0,"market":"SI","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0,"peRate":13.39014,"amplitude":0,"marketValue":121000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.685,"week52Low":0.42,"changeRate5Day":-0.032967,"changeRate20Day":-0.043478,"changeRate60Day":-0.092784,"changeRateWTD":0,"changeRateMTD":0.035294,"changeRateQTD":-0.083333,"changeRateYTD":-0.070357,"amount":0,"eps":0.03286,"lyrEps":0.026705,"lyrPeRate":16.476315,"pbRate":0.778541,"roa":0.04273,"roe":0.066062,"dividePrice":0.02,"divideRate":0.045455,"floatMarketCap":22810274.08,"shares":275000000,"floatShares":51841532},{"symbol":"BTF.SI","nameCN":"Debao Property","changeRate":0,"change":0,"latestPrice":0.128,"volume":0,"market":"SI","high":0.128,"low":0.128,"preClose":0.128,"open":0.128,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9599961.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.128,"week52Low":0.128,"changeRate5Day":0.405049,"changeRate20Day":0.405049,"changeRate60Day":0.405049,"changeRateWTD":0.405049,"changeRateMTD":0.405049,"changeRateQTD":0.405049,"changeRateYTD":0.405049,"amount":0,"eps":-0.034,"lyrEps":-0.81535,"lyrPeRate":0,"pbRate":0.189361,"roa":0.00408,"roe":-0.205844,"dividePrice":0,"divideRate":0,"floatMarketCap":9282198.4,"shares":74999700,"floatShares":72517175},{"symbol":"BTE.SI","nameCN":"Bund Center","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":22.632737,"amplitude":0,"marketValue":280830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4607,"week52Low":0.3433,"changeRate5Day":0,"changeRate20Day":-0.075,"changeRate60Day":-0.051282,"changeRateWTD":-0.026316,"changeRateMTD":-0.063291,"changeRateQTD":-0.051282,"changeRateYTD":0.038159,"amount":0,"eps":0.016348,"lyrEps":0.01005,"lyrPeRate":36.81592,"pbRate":0.916679,"roa":0.032468,"roe":0.03755,"dividePrice":0.036,"divideRate":0.097297,"floatMarketCap":41957400.97,"shares":759000000,"floatShares":113398381},{"symbol":"BRS.SI","nameCN":"USP Group","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3792070.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.025717,"lyrEps":-0.025717,"lyrPeRate":0,"pbRate":0.183218,"roa":-0.030312,"roe":-0.11684,"dividePrice":0,"divideRate":0,"floatMarketCap":2409220.968,"shares":90287400,"floatShares":57362404},{"symbol":"BRD.SI","nameCN":"Sapphire","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"SI","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":17.964135,"amplitude":0,"marketValue":16728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.062,"week52Low":0.037,"changeRate5Day":-0.068182,"changeRate20Day":-0.145833,"changeRate60Day":-0.088889,"changeRateWTD":-0.068182,"changeRateMTD":-0.02381,"changeRateQTD":-0.068182,"changeRateYTD":-0.211538,"amount":0,"eps":0.002282,"lyrEps":0.011989,"lyrPeRate":3.419801,"pbRate":0.149999,"roa":-0.013804,"roe":0.0067,"dividePrice":0,"divideRate":0,"floatMarketCap":5238085.708,"shares":408000000,"floatShares":127758188},{"symbol":"BQP.SI","nameCN":"Southern Pkg","changeRate":0,"change":0,"latestPrice":0.32,"volume":0,"market":"SI","high":0.32,"low":0.32,"preClose":0.32,"open":0.32,"turnoverRate":0,"peRate":5.679662,"amplitude":0,"marketValue":22502144,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.23,"changeRate5Day":-0.030303,"changeRate20Day":-0.111111,"changeRate60Day":-0.072464,"changeRateWTD":-0.030303,"changeRateMTD":-0.030303,"changeRateQTD":-0.015385,"changeRateYTD":0.015873,"amount":0,"eps":0.056341,"lyrEps":-0.0803,"lyrPeRate":0,"pbRate":0.235588,"roa":0.014563,"roe":0.04234,"dividePrice":0,"divideRate":0,"floatMarketCap":2044860.8,"shares":70319200,"floatShares":6390190},{"symbol":"BQN.SI","nameCN":"BH Global","changeRate":0,"change":0,"latestPrice":0.074,"volume":0,"market":"SI","high":0.074,"low":0.074,"preClose":0.074,"open":0.074,"turnoverRate":0,"peRate":8.796957,"amplitude":0,"marketValue":22200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.134,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":-0.038961,"changeRate60Day":-0.097561,"changeRateWTD":0,"changeRateMTD":-0.149425,"changeRateQTD":-0.075,"changeRateYTD":-0.314815,"amount":0,"eps":0.008412,"lyrEps":0.0036,"lyrPeRate":20.555556,"pbRate":0.415202,"roa":0.013279,"roe":0.039518,"dividePrice":0,"divideRate":0,"floatMarketCap":2915414.852,"shares":300000000,"floatShares":39397498},{"symbol":"BQM.SI","nameCN":"Tiong Woon","changeRate":-0.011173,"change":-0.01,"latestPrice":0.885,"volume":7900,"market":"SI","high":0.885,"low":0.885,"preClose":0.895,"open":0.885,"turnoverRate":0.000062,"peRate":8.583899,"amplitude":0,"marketValue":205319999.115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.13,"week52Low":0.7485,"changeRate5Day":-0.068421,"changeRate20Day":-0.115,"changeRate60Day":-0.132353,"changeRateWTD":-0.068421,"changeRateMTD":-0.082902,"changeRateQTD":-0.132353,"changeRateYTD":0.149351,"amount":6991.5,"eps":0.1031,"lyrEps":0.1031,"lyrPeRate":8.583899,"pbRate":0.601005,"roa":0.037695,"roe":0.071996,"dividePrice":0.0175,"divideRate":0.019774,"floatMarketCap":112478280.27,"shares":231999999,"floatShares":127094102},{"symbol":"BQF.SI","nameCN":"XMH","changeRate":0,"change":0,"latestPrice":2.08,"volume":0,"market":"SI","high":2.08,"low":2.08,"preClose":2.08,"open":2.08,"turnoverRate":0,"peRate":7.22576,"amplitude":0,"marketValue":915200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.08,"week52Low":0.3489,"changeRate5Day":0,"changeRate20Day":2.828456,"changeRate60Day":2.895131,"changeRateWTD":0,"changeRateMTD":3.180064,"changeRateQTD":2.651685,"changeRateYTD":4.65371,"amount":0,"eps":0.287859,"lyrEps":0.071975,"lyrPeRate":28.898923,"pbRate":8.478942,"roa":0.117475,"roe":0.331504,"dividePrice":0.0025,"divideRate":0.001202,"floatMarketCap":13868558.08,"shares":440000000,"floatShares":6667576},{"symbol":"BQD.SI","nameCN":"Envictus","changeRate":0,"change":0,"latestPrice":0.355,"volume":0,"market":"SI","high":0.355,"low":0.355,"preClose":0.355,"open":0.355,"turnoverRate":0,"peRate":11.186637,"amplitude":0,"marketValue":107920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.425,"week52Low":0.285,"changeRate5Day":-0.040541,"changeRate20Day":-0.040541,"changeRate60Day":0.145161,"changeRateWTD":-0.040541,"changeRateMTD":-0.040541,"changeRateQTD":0.145161,"changeRateYTD":-0.065789,"amount":0,"eps":0.031734,"lyrEps":0.099171,"lyrPeRate":3.579676,"pbRate":1.40899,"roa":0.049514,"roe":0.130715,"dividePrice":0,"divideRate":0,"floatMarketCap":22053034.165,"shares":304000000,"floatShares":62121223},{"symbol":"BQC.SI","nameCN":"A-Smart","changeRate":0,"change":0,"latestPrice":0.097,"volume":0,"market":"SI","high":0.097,"low":0.097,"preClose":0.097,"open":0.097,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25996000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.144,"week52Low":0.081,"changeRate5Day":-0.17094,"changeRate20Day":0.077778,"changeRate60Day":0.065934,"changeRateWTD":-0.177966,"changeRateMTD":0.077778,"changeRateQTD":0.021053,"changeRateYTD":-0.118182,"amount":0,"eps":-0.003987,"lyrEps":-0.004729,"lyrPeRate":0,"pbRate":1.043304,"roa":-0.022909,"roe":-0.041483,"dividePrice":0,"divideRate":0,"floatMarketCap":5585350.792,"shares":268000000,"floatShares":57580936},{"symbol":"BPF.SI","nameCN":"YHI Intl","changeRate":0,"change":0,"latestPrice":0.385,"volume":0,"market":"SI","high":0.385,"low":0.385,"preClose":0.385,"open":0.385,"turnoverRate":0,"peRate":57.531379,"amplitude":0,"marketValue":112420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4215,"week52Low":0.3401,"changeRate5Day":0.040541,"changeRate20Day":0.013158,"changeRate60Day":-0.025316,"changeRateWTD":0,"changeRateMTD":0.040541,"changeRateQTD":-0.012821,"changeRateYTD":0.017442,"amount":0,"eps":0.006692,"lyrEps":-0.003118,"lyrPeRate":0,"pbRate":0.408101,"roa":0.00756,"roe":0.006301,"dividePrice":0.0172,"divideRate":0.044675,"floatMarketCap":33445444.725,"shares":292000000,"floatShares":86871285},{"symbol":"BNE.SI","nameCN":"Kencana Agri","changeRate":0,"change":0,"latestPrice":0.56,"volume":0,"market":"SI","high":0.56,"low":0.56,"preClose":0.56,"open":0.56,"turnoverRate":0,"peRate":6.154556,"amplitude":0,"marketValue":160720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.1995,"changeRate5Day":0.009009,"changeRate20Day":0.027523,"changeRate60Day":0.302326,"changeRateWTD":0.018182,"changeRateMTD":-0.017544,"changeRateQTD":0.302326,"changeRateYTD":1.213439,"amount":0,"eps":0.09099,"lyrEps":0.064255,"lyrPeRate":8.715275,"pbRate":2.036365,"roa":0.10331,"roe":0.363849,"dividePrice":0.015,"divideRate":0.026786,"floatMarketCap":30470162.24,"shares":287000000,"floatShares":54411004},{"symbol":"BMT.SI","nameCN":"Coolan Group","changeRate":0,"change":0,"latestPrice":0.075,"volume":0,"market":"SI","high":0.075,"low":0.075,"preClose":0.075,"open":0.075,"turnoverRate":0,"peRate":9.375,"amplitude":0,"marketValue":15600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.075,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.008,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":-0.381433,"roa":-0.086489,"roe":-6.604326,"dividePrice":0,"divideRate":0,"floatMarketCap":8262432,"shares":208000000,"floatShares":110165760}]}}}