SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

UOB AP GRN REIT US$ SI GRE.SI	0.540	0.00%	0.000	0	0	0.00%	17.36M	-1.46%	-2.17%	0.00%	-9.40%
CityDev MBeCW261229 SI GQXW.SI	0.020	0.00%	0.000	0	0	0.00%	0	-35.48%	-23.08%	0.00%	0.00%
Lion SG Phy Gold US$ SI GLU.SI	4.649	0.00%	0.000	0	0	0.00%	108.16M	-1.50%	-3.61%	+6.00%	0.00%
Lion SG Phy Gold S$ SI GLS.SI	5.928	0.00%	0.000	0	0	0.00%	137.91M	-0.80%	-3.37%	+4.11%	0.00%
Kuaisho MB eCW261005 SI GFYW.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
N525100T 300401 SI GEXS.SI	91.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Goodwill SI GEH.SI	0.144	0.00%	0.000	0	0	0.00%	57.60M	0.00%	-8.28%	0.00%	-13.25%
Amova STI ETF S$A SI GAB.SI	5.450	0.00%	0.000	0	0	0.00%	47.93M	-1.71%	-0.55%	+9.92%	+25.69%
China Aviation SI G92.SI	1.370	0.00%	0.000	0	0	0.00%	1.18B	-4.86%	-9.27%	-25.54%	-15.47%
Grand Banks SI G50.SI	0.740	0.00%	0.000	0	0	0.00%	138.38M	-0.67%	+1.37%	+3.50%	-7.40%
Amova STI ETF S$D SI G3B.SI	5.830	0.00%	0.000	0	0	0.00%	1.85B	-0.85%	-0.61%	+9.37%	+25.44%
GP Industries SI G20.SI	0.580	0.00%	0.000	0	0	0.00%	278.40M	+0.87%	+0.87%	+3.92%	+14.92%
Amundi MSIndia Sw US$ SI G1N.SI	28.110	0.00%	0.000	0	0	0.00%	174.67M	-1.78%	-4.91%	-4.16%	-13.64%
Genting Sing SI G13.SI	0.615	0.00%	0.000	0	0	0.00%	7.43B	0.00%	-3.10%	+4.04%	-9.90%
GUOAN INTERNATIONAL LIMITED SI G11.SI	0.011	0.00%	0.000	0	0	0.00%	85.24M	0.00%	0.00%	0.00%	0.00%
Nam Lee Metal SI G0I.SI	0.565	0.00%	0.000	0	0	0.00%	136.73M	-1.74%	-6.61%	-16.30%	-8.56%
Great Eastern SI G07.SI	20.000	0.00%	0.000	0	0	0.00%	18.94B	-1.09%	-7.49%	+25.95%	+35.40%
N524100X 290401 SI FYFS.SI	103.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+6.19%
iFast MB eCW261229 SI FSZW.SI	0.024	0.00%	0.000	0	0	0.00%	0	-17.24%	-29.41%	0.00%	0.00%
NKY 67000MBeCW261211 SI FSQW.SI	0.147	0.00%	0.000	0	0	0.00%	0	-14.04%	-36.09%	0.00%	0.00%

1 ...27 28 29 30 31 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/sg/all-stocks/top-volume?page=29"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:28,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"GRE.SI","nameCN":"UOB AP GRN REIT US$","changeRate":0,"change":0,"latestPrice":0.54,"volume":0,"market":"SI","high":0.54,"low":0.54,"preClose":0.54,"open":0.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17356680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.61,"week52Low":0.531,"changeRate5Day":-0.014599,"changeRate20Day":-0.021739,"changeRate60Day":0,"changeRateWTD":-0.00369,"changeRateMTD":-0.019964,"changeRateQTD":-0.001848,"changeRateYTD":-0.09396,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.015656,"divideRate":0.028993,"floatMarketCap":17356680,"shares":32142000,"floatShares":32142000},{"symbol":"GQXW.SI","nameCN":"CityDev MBeCW261229","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.017,"changeRate5Day":-0.354839,"changeRate20Day":-0.230769,"changeRate60Day":0,"changeRateWTD":-0.130435,"changeRateMTD":-0.354839,"changeRateQTD":-0.259259,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GLU.SI","nameCN":"Lion SG Phy Gold US$","changeRate":0,"change":0,"latestPrice":4.649,"volume":0,"market":"SI","high":4.649,"low":4.649,"preClose":4.649,"open":4.649,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":108157971.518,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.25,"week52Low":4.25,"changeRate5Day":-0.015042,"changeRate20Day":-0.036077,"changeRate60Day":0.059964,"changeRateWTD":-0.005349,"changeRateMTD":-0.025367,"changeRateQTD":0.075908,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":108157971.518,"shares":23264782,"floatShares":23264782},{"symbol":"GLS.SI","nameCN":"Lion SG Phy Gold S$","changeRate":0,"change":0,"latestPrice":5.928,"volume":0,"market":"SI","high":5.928,"low":5.928,"preClose":5.928,"open":5.928,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":137913627.696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.678,"week52Low":5.5,"changeRate5Day":-0.008032,"changeRate20Day":-0.033741,"changeRate60Day":0.041096,"changeRateWTD":-0.000337,"changeRateMTD":-0.023394,"changeRateQTD":0.058194,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":137913627.696,"shares":23264782,"floatShares":23264782},{"symbol":"GFYW.SI","nameCN":"Kuaisho MB eCW261005","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GEXS.SI","nameCN":"N525100T 300401","changeRate":0,"change":0,"latestPrice":91,"volume":0,"market":"SI","high":91,"low":91,"preClose":91,"open":91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91,"week52Low":90,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"GEH.SI","nameCN":"Goodwill","changeRate":0,"change":0,"latestPrice":0.144,"volume":0,"market":"SI","high":0.144,"low":0.144,"preClose":0.144,"open":0.144,"turnoverRate":0,"peRate":304.439751,"amplitude":0,"marketValue":57600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.185,"week52Low":0.111,"changeRate5Day":0,"changeRate20Day":-0.082803,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.070968,"changeRateQTD":-0.1,"changeRateYTD":-0.13253,"amount":0,"eps":0.000473,"lyrEps":0.004241,"lyrPeRate":33.954256,"pbRate":3.301607,"roa":0.034807,"roe":0.026416,"dividePrice":0,"divideRate":0,"floatMarketCap":7745466.24,"shares":400000000,"floatShares":53787960},{"symbol":"GAB.SI","nameCN":"Amova STI ETF S$A","changeRate":0,"change":0,"latestPrice":5.45,"volume":0,"market":"SI","high":5.45,"low":5.45,"preClose":5.45,"open":5.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":47932750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.629,"week52Low":3.955,"changeRate5Day":-0.017133,"changeRate20Day":-0.005474,"changeRate60Day":0.099234,"changeRateWTD":-0.007105,"changeRateMTD":-0.01411,"changeRateQTD":0.105925,"changeRateYTD":0.256919,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":47932750,"shares":8795000,"floatShares":8795000},{"symbol":"G92.SI","nameCN":"China Aviation","changeRate":0,"change":0,"latestPrice":1.37,"volume":0,"market":"SI","high":1.37,"low":1.37,"preClose":1.37,"open":1.37,"turnoverRate":0,"peRate":8.965323,"amplitude":0,"marketValue":1178200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.2847,"week52Low":1.1912,"changeRate5Day":-0.048611,"changeRate20Day":-0.092715,"changeRate60Day":-0.255435,"changeRateWTD":-0.028369,"changeRateMTD":-0.061644,"changeRateQTD":-0.251366,"changeRateYTD":-0.154738,"amount":0,"eps":0.152811,"lyrEps":0.1285,"lyrPeRate":10.661479,"pbRate":0.846332,"roa":0.006639,"roe":0.096492,"dividePrice":0.04926,"divideRate":0.035956,"floatMarketCap":323606688.94,"shares":860000000,"floatShares":236209262},{"symbol":"G50.SI","nameCN":"Grand Banks","changeRate":0,"change":0,"latestPrice":0.74,"volume":0,"market":"SI","high":0.74,"low":0.74,"preClose":0.74,"open":0.74,"turnoverRate":0,"peRate":10.571429,"amplitude":0,"marketValue":138380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8686,"week52Low":0.62,"changeRate5Day":-0.006711,"changeRate20Day":0.013699,"changeRate60Day":0.034965,"changeRateWTD":0,"changeRateMTD":0.013699,"changeRateQTD":0.034965,"changeRateYTD":-0.073958,"amount":0,"eps":0.07,"lyrEps":0.07,"lyrPeRate":10.571429,"pbRate":1.188893,"roa":0.061522,"roe":0.12259,"dividePrice":0.015,"divideRate":0.02027,"floatMarketCap":49115185.28,"shares":187000000,"floatShares":66371872},{"symbol":"G3B.SI","nameCN":"Amova STI ETF S$D","changeRate":0,"change":0,"latestPrice":5.83,"volume":0,"market":"SI","high":5.83,"low":5.83,"preClose":5.83,"open":5.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1853720792,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.038,"week52Low":4.249,"changeRate5Day":-0.008503,"changeRate20Day":-0.006137,"changeRate60Day":0.093727,"changeRateWTD":-0.011529,"changeRateMTD":-0.016863,"changeRateQTD":0.103477,"changeRateYTD":0.254384,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1902,"divideRate":0.032624,"floatMarketCap":1853720792,"shares":317962400,"floatShares":317962400},{"symbol":"G20.SI","nameCN":"GP Industries","changeRate":0,"change":0,"latestPrice":0.58,"volume":0,"market":"SI","high":0.58,"low":0.58,"preClose":0.58,"open":0.58,"turnoverRate":0,"peRate":10.265487,"amplitude":0,"marketValue":278400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.4553,"changeRate5Day":0.008696,"changeRate20Day":0.008696,"changeRate60Day":0.03924,"changeRateWTD":0.017544,"changeRateMTD":0.054545,"changeRateQTD":0.012924,"changeRateYTD":0.149198,"amount":0,"eps":0.0565,"lyrEps":0.0565,"lyrPeRate":10.265487,"pbRate":0.90808,"roa":0.03165,"roe":0.099898,"dividePrice":0.035,"divideRate":0.060345,"floatMarketCap":28892949.4,"shares":480000000,"floatShares":49815430},{"symbol":"G1N.SI","nameCN":"Amundi MSIndia Sw US$","changeRate":0,"change":0,"latestPrice":28.11,"volume":0,"market":"SI","high":28.11,"low":28.11,"preClose":28.11,"open":28.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":174671267.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.52,"week52Low":26.78,"changeRate5Day":-0.01782,"changeRate20Day":-0.049053,"changeRate60Day":-0.041596,"changeRateWTD":-0.013338,"changeRateMTD":-0.045825,"changeRateQTD":-0.034684,"changeRateYTD":-0.136406,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":174671267.28,"shares":6213848,"floatShares":6213848},{"symbol":"G13.SI","nameCN":"Genting Sing","changeRate":0,"change":0,"latestPrice":0.615,"volume":0,"market":"SI","high":0.615,"low":0.615,"preClose":0.615,"open":0.615,"turnoverRate":0,"peRate":23.840906,"amplitude":0,"marketValue":7431045000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7626,"week52Low":0.562,"changeRate5Day":0,"changeRate20Day":-0.031038,"changeRate60Day":0.040433,"changeRateWTD":0,"changeRateMTD":-0.02381,"changeRateQTD":0.040433,"changeRateYTD":-0.099033,"amount":0,"eps":0.025796,"lyrEps":0.0323,"lyrPeRate":19.040248,"pbRate":0.916813,"roa":0.0255,"roe":0.038024,"dividePrice":0.04,"divideRate":0.065041,"floatMarketCap":3498885290.625,"shares":12083000000,"floatShares":5689244375},{"symbol":"G11.SI","nameCN":"GUOAN INTERNATIONAL LIMITED","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":85238569.889,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001064,"lyrEps":-0.005861,"lyrPeRate":0,"pbRate":1.711839,"roa":-0.003638,"roe":-0.152597,"dividePrice":0,"divideRate":0,"floatMarketCap":39383901.59,"shares":7748960899,"floatShares":3580354690},{"symbol":"G0I.SI","nameCN":"Nam Lee Metal","changeRate":0,"change":0,"latestPrice":0.565,"volume":0,"market":"SI","high":0.565,"low":0.565,"preClose":0.565,"open":0.565,"turnoverRate":0,"peRate":5.380953,"amplitude":0,"marketValue":136730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7569,"week52Low":0.479,"changeRate5Day":-0.017391,"changeRate20Day":-0.066116,"changeRate60Day":-0.162963,"changeRateWTD":-0.017391,"changeRateMTD":-0.017391,"changeRateQTD":-0.150376,"changeRateYTD":-0.085613,"amount":0,"eps":0.105,"lyrEps":0.102509,"lyrPeRate":5.511711,"pbRate":0.702112,"roa":0.082351,"roe":0.137617,"dividePrice":0.03,"divideRate":0.053097,"floatMarketCap":48320343.015,"shares":242000000,"floatShares":85522731},{"symbol":"G07.SI","nameCN":"Great Eastern","changeRate":0,"change":0,"latestPrice":20,"volume":0,"market":"SI","high":20,"low":20,"preClose":20,"open":20,"turnoverRate":0,"peRate":13.095922,"amplitude":0,"marketValue":18940000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.5249,"week52Low":14.2013,"changeRate5Day":-0.01088,"changeRate20Day":-0.074931,"changeRate60Day":0.259478,"changeRateWTD":-0.009901,"changeRateMTD":-0.031477,"changeRateQTD":0.255579,"changeRateYTD":0.353977,"amount":0,"eps":1.527193,"lyrEps":1.257025,"lyrPeRate":15.910583,"pbRate":1.718397,"roa":0.012623,"roe":0.140673,"dividePrice":0.65,"divideRate":0.0325,"floatMarketCap":339900000,"shares":947000000,"floatShares":16995000},{"symbol":"FYFS.SI","nameCN":"N524100X 290401","changeRate":0,"change":0,"latestPrice":103,"volume":0,"market":"SI","high":103,"low":103,"preClose":103,"open":103,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103,"week52Low":97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.061856,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FSZW.SI","nameCN":"iFast MB eCW261229","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.024,"changeRate5Day":-0.172414,"changeRate20Day":-0.294118,"changeRate60Day":0,"changeRateWTD":-0.142857,"changeRateMTD":-0.172414,"changeRateQTD":-0.586207,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FSQW.SI","nameCN":"NKY 67000MBeCW261211","changeRate":0,"change":0,"latestPrice":0.147,"volume":0,"market":"SI","high":0.147,"low":0.147,"preClose":0.147,"open":0.147,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.132,"changeRate5Day":-0.140351,"changeRate20Day":-0.36087,"changeRate60Day":0,"changeRateWTD":-0.086957,"changeRateMTD":-0.257576,"changeRateQTD":-0.585915,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}