SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Lion-OSPL Low Carbon US$ SI ESU.SI	1.116	0.00%	0.000	0	0	0.00%	102.73M	-1.85%	-3.88%	+1.55%	+3.33%
Lion-OSPL Low Carbon S$ SI ESG.SI	1.426	0.00%	0.000	0	0	0.00%	131.26M	-1.18%	-3.65%	+3.15%	+7.70%
SS SPDR STI ETF SI ES3.SI	5.713	0.00%	0.000	0	0	0.00%	4.01B	-0.90%	-0.82%	+9.33%	+25.08%
KSH SI ER0.SI	0.280	0.00%	0.000	0	0	0.00%	159.60M	-1.75%	-8.20%	-9.62%	-20.77%
UOB MB ePW260930 SI EPGW.SI	0.005	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-84.85%	0.00%
LS 2 Holdings SI ENV.SI	0.087	0.00%	0.000	0	0	0.00%	16.10M	-9.37%	+7.41%	+7.41%	+17.57%
Emperador Inc. SI EMI.SI	0.390	0.00%	0.000	0	0	0.00%	6.11B	0.00%	+13.04%	+13.04%	+14.07%
DBS MB eCW261230 SI EKSW.SI	0.370	0.00%	0.000	0	0	0.00%	0	0.00%	+12.12%	+155.17%	0.00%
N522100N 270901 SI EJUS.SI	100.900	0.00%	0.000	0	0	0.00%	0	0.00%	+0.30%	+0.30%	+0.90%
FPTrea 4.49%270916XB SI EHZB.SI	1.013	0.00%	0.000	0	0	0.00%	0	-0.10%	-2.13%	-1.75%	-2.69%
SembInd MBeCW261229 SI EHMW.SI	0.015	0.00%	0.000	0	0	0.00%	0	-16.67%	-11.76%	0.00%	0.00%
UOA SI EH5.SI	0.590	0.00%	0.000	0	0	0.00%	1.03B	+7.27%	+3.51%	-4.06%	+11.32%
EGP ENERGY CORP SI EGX.SI	0.730	0.00%	0.000	0	0	0.00%	164.25M	-8.18%	+4.29%	0.00%	0.00%
Alibaba AutocallSG241003 SI EEJ.SI	0.999	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
First Resources SI EB5.SI	5.060	0.00%	0.000	0	0	0.00%	7.84B	+14.22%	+20.43%	+60.57%	+153.52%
Lion-CM EM Asia US$ SI EAU.SI	0.910	0.00%	0.000	0	0	0.00%	46.74M	-2.15%	-3.09%	-0.55%	-7.80%
NX22100W 320801 SI EAPS.SI	102.500	0.00%	0.000	0	0	0.00%	0	0.00%	+0.49%	-0.49%	+3.54%
PingAn AutocallSG250703 SI EAM.SI	1.027	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Lion-CM EM Asia S$ SI EAA.SI	1.159	0.00%	0.000	0	0	0.00%	59.53M	-1.45%	-2.93%	-2.36%	-8.60%
Joyas Intl SI E9L.SI	0.002	0.00%	0.000	0	0	0.00%	4.43M	0.00%	-33.33%	0.00%	0.00%

1 ...29 30 31 32 33 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/sg/all-stocks/top-volume?page=31"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:30,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"ESU.SI","nameCN":"Lion-OSPL Low Carbon US$","changeRate":0,"change":0,"latestPrice":1.116,"volume":0,"market":"SI","high":1.116,"low":1.116,"preClose":1.116,"open":1.116,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":102725420.688,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.174,"week52Low":1.024,"changeRate5Day":-0.01847,"changeRate20Day":-0.03876,"changeRate60Day":0.015469,"changeRateWTD":-0.015004,"changeRateMTD":-0.046154,"changeRateQTD":0.026679,"changeRateYTD":0.033333,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.079,"divideRate":0.070789,"floatMarketCap":102725420.688,"shares":92047868,"floatShares":92047868},{"symbol":"ESG.SI","nameCN":"Lion-OSPL Low Carbon S$","changeRate":0,"change":0,"latestPrice":1.426,"volume":0,"market":"SI","high":1.426,"low":1.426,"preClose":1.426,"open":1.426,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":131260259.768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.6,"week52Low":1.2603,"changeRate5Day":-0.011781,"changeRate20Day":-0.036486,"changeRate60Day":0.031465,"changeRateWTD":-0.008345,"changeRateMTD":-0.042953,"changeRateQTD":0.03951,"changeRateYTD":0.077039,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.072,"divideRate":0.050491,"floatMarketCap":131260259.768,"shares":92047868,"floatShares":92047868},{"symbol":"ES3.SI","nameCN":"SS SPDR STI ETF","changeRate":0,"change":0,"latestPrice":5.713,"volume":0,"market":"SI","high":5.713,"low":5.713,"preClose":5.713,"open":5.713,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4011668600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.92,"week52Low":4.1815,"changeRate5Day":-0.00902,"changeRate20Day":-0.00816,"changeRate60Day":0.093293,"changeRateWTD":-0.011592,"changeRateMTD":-0.016695,"changeRateQTD":0.100135,"changeRateYTD":0.250794,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1778,"divideRate":0.031122,"floatMarketCap":4011668600,"shares":702200000,"floatShares":702200000},{"symbol":"ER0.SI","nameCN":"KSH","changeRate":0,"change":0,"latestPrice":0.28,"volume":0,"market":"SI","high":0.28,"low":0.28,"preClose":0.28,"open":0.28,"turnoverRate":0,"peRate":23.333333,"amplitude":0,"marketValue":159600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4059,"week52Low":0.26,"changeRate5Day":-0.017544,"changeRate20Day":-0.081967,"changeRate60Day":-0.096191,"changeRateWTD":-0.034483,"changeRateMTD":-0.066667,"changeRateQTD":-0.067288,"changeRateYTD":-0.207697,"amount":0,"eps":0.012,"lyrEps":0.012,"lyrPeRate":23.333333,"pbRate":0.555637,"roa":0.028178,"roe":0.018171,"dividePrice":0.015,"divideRate":0.053571,"floatMarketCap":53961768.56,"shares":570000000,"floatShares":192720602},{"symbol":"EPGW.SI","nameCN":"UOB MB ePW260930","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.848485,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.848485,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ENV.SI","nameCN":"LS 2 Holdings","changeRate":0,"change":0,"latestPrice":0.087,"volume":0,"market":"SI","high":0.087,"low":0.087,"preClose":0.087,"open":0.087,"turnoverRate":0,"peRate":3.406021,"amplitude":0,"marketValue":16095000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.098,"week52Low":0.064,"changeRate5Day":-0.09375,"changeRate20Day":0.074074,"changeRate60Day":0.074074,"changeRateWTD":0,"changeRateMTD":-0.043956,"changeRateQTD":0.074074,"changeRateYTD":0.175676,"amount":0,"eps":0.025543,"lyrEps":0.0168,"lyrPeRate":5.178571,"pbRate":0.608415,"roa":0.090395,"roe":0.197131,"dividePrice":0,"divideRate":0,"floatMarketCap":1874101.8,"shares":185000000,"floatShares":21541400},{"symbol":"EMI.SI","nameCN":"Emperador Inc.","changeRate":0,"change":0,"latestPrice":0.39,"volume":0,"market":"SI","high":0.39,"low":0.39,"preClose":0.39,"open":0.39,"turnoverRate":0,"peRate":73.832626,"amplitude":0,"marketValue":6112469999.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.41,"week52Low":0.34,"changeRate5Day":0,"changeRate20Day":0.130435,"changeRate60Day":0.130435,"changeRateWTD":0.147059,"changeRateMTD":0.147059,"changeRateQTD":0.130435,"changeRateYTD":0.140684,"amount":0,"eps":0.005282,"lyrEps":0.24,"lyrPeRate":1.625,"pbRate":2.397657,"roa":0.027495,"roe":0.035032,"dividePrice":0.003105,"divideRate":0.007962,"floatMarketCap":1243268360.49,"shares":15672999999,"floatShares":3187867591},{"symbol":"EKSW.SI","nameCN":"DBS MB eCW261230","changeRate":0,"change":0,"latestPrice":0.37,"volume":0,"market":"SI","high":0.37,"low":0.37,"preClose":0.37,"open":0.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.395,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0.121212,"changeRate60Day":1.551724,"changeRateWTD":0,"changeRateMTD":0.121212,"changeRateQTD":1.781955,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EJUS.SI","nameCN":"N522100N 270901","changeRate":0,"change":0,"latestPrice":100.9,"volume":0,"market":"SI","high":100.9,"low":100.9,"preClose":100.9,"open":100.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.8,"week52Low":100,"changeRate5Day":0,"changeRate20Day":0.002982,"changeRate60Day":0.002982,"changeRateWTD":0,"changeRateMTD":0.002982,"changeRateQTD":0.002982,"changeRateYTD":0.009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EHZB.SI","nameCN":"FPTrea 4.49%270916XB","changeRate":0,"change":0,"latestPrice":1.013,"volume":0,"market":"SI","high":1.013,"low":1.013,"preClose":1.013,"open":1.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.053,"week52Low":1.011,"changeRate5Day":-0.000986,"changeRate20Day":-0.021256,"changeRate60Day":-0.017459,"changeRateWTD":-0.000986,"changeRateMTD":-0.025962,"changeRateQTD":-0.017459,"changeRateYTD":-0.026897,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EHMW.SI","nameCN":"SembInd MBeCW261229","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.015,"changeRate5Day":-0.166667,"changeRate20Day":-0.117647,"changeRate60Day":0,"changeRateWTD":-0.117647,"changeRateMTD":-0.117647,"changeRateQTD":-0.583333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EH5.SI","nameCN":"UOA","changeRate":0,"change":0,"latestPrice":0.59,"volume":0,"market":"SI","high":0.59,"low":0.59,"preClose":0.59,"open":0.59,"turnoverRate":0,"peRate":7.739936,"amplitude":0,"marketValue":1034270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6661,"week52Low":0.4862,"changeRate5Day":0.072727,"changeRate20Day":0.035088,"changeRate60Day":-0.04065,"changeRateWTD":0.072727,"changeRateMTD":0.072727,"changeRateQTD":0,"changeRateYTD":0.113208,"amount":0,"eps":0.076228,"lyrEps":0.087099,"lyrPeRate":6.773901,"pbRate":0.54756,"roa":0.031998,"roe":0.072478,"dividePrice":0.022655,"divideRate":0.038398,"floatMarketCap":77880000,"shares":1753000000,"floatShares":132000000},{"symbol":"EGX.SI","nameCN":"EGP ENERGY CORP","changeRate":0,"change":0,"latestPrice":0.73,"volume":0,"market":"SI","high":0.73,"low":0.73,"preClose":0.73,"open":0.73,"turnoverRate":0,"peRate":8.505085,"amplitude":0,"marketValue":164250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.865,"week52Low":0.545,"changeRate5Day":-0.081761,"changeRate20Day":0.042857,"changeRate60Day":0,"changeRateWTD":-0.039474,"changeRateMTD":0.05036,"changeRateQTD":0.327273,"changeRateYTD":0,"amount":0,"eps":0.085831,"lyrEps":0.062259,"lyrPeRate":11.725212,"pbRate":5.662449,"roa":0.184785,"roe":0.527264,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":225000000,"floatShares":0},{"symbol":"EEJ.SI","nameCN":"Alibaba AutocallSG241003","changeRate":0,"change":0,"latestPrice":0.999,"volume":0,"market":"SI","high":0.999,"low":0.999,"preClose":0.999,"open":0.999,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.999,"week52Low":0.999,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EB5.SI","nameCN":"First Resources","changeRate":0,"change":0,"latestPrice":5.06,"volume":0,"market":"SI","high":5.06,"low":5.06,"preClose":5.06,"open":5.06,"turnoverRate":0,"peRate":13.953769,"amplitude":0,"marketValue":7837940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.12,"week52Low":1.5471,"changeRate5Day":0.142212,"changeRate20Day":0.204303,"changeRate60Day":0.605737,"changeRateWTD":0.171296,"changeRateMTD":0.107221,"changeRateQTD":0.657332,"changeRateYTD":1.535197,"amount":0,"eps":0.362626,"lyrEps":0.227784,"lyrPeRate":22.214027,"pbRate":4.012388,"roa":0.13537,"roe":0.285618,"dividePrice":0.17982,"divideRate":0.035538,"floatMarketCap":2103808141.6,"shares":1549000000,"floatShares":415772360},{"symbol":"EAU.SI","nameCN":"Lion-CM EM Asia US$","changeRate":0,"change":0,"latestPrice":0.91,"volume":0,"market":"SI","high":0.91,"low":0.91,"preClose":0.91,"open":0.91,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46739381.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.033,"week52Low":0.9,"changeRate5Day":-0.021505,"changeRate20Day":-0.030884,"changeRate60Day":-0.005464,"changeRateWTD":-0.015152,"changeRateMTD":-0.030884,"changeRateQTD":-0.011944,"changeRateYTD":-0.078014,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":46739381.78,"shares":51361958,"floatShares":51361958},{"symbol":"EAPS.SI","nameCN":"NX22100W 320801","changeRate":0,"change":0,"latestPrice":102.5,"volume":0,"market":"SI","high":102.5,"low":102.5,"preClose":102.5,"open":102.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.201,"week52Low":98,"changeRate5Day":0,"changeRate20Day":0.004902,"changeRate60Day":-0.004854,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.004854,"changeRateYTD":0.035354,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAM.SI","nameCN":"PingAn AutocallSG250703","changeRate":0,"change":0,"latestPrice":1.027,"volume":0,"market":"SI","high":1.027,"low":1.027,"preClose":1.027,"open":1.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.027,"week52Low":0.9148,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0275,"divideRate":0.026777,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EAA.SI","nameCN":"Lion-CM EM Asia S$","changeRate":0,"change":0,"latestPrice":1.159,"volume":0,"market":"SI","high":1.159,"low":1.159,"preClose":1.159,"open":1.159,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":59528509.322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.36,"week52Low":1.158,"changeRate5Day":-0.014456,"changeRate20Day":-0.029313,"changeRate60Day":-0.023589,"changeRateWTD":-0.010248,"changeRateMTD":-0.030126,"changeRateQTD":-0.030936,"changeRateYTD":-0.085962,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":59528509.322,"shares":51361958,"floatShares":51361958},{"symbol":"E9L.SI","nameCN":"Joyas Intl","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4428000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000064,"lyrEps":-0.000312,"lyrPeRate":0,"pbRate":3.169512,"roa":0.010709,"roe":-0.081472,"dividePrice":0,"divideRate":0,"floatMarketCap":658144.382,"shares":2214000000,"floatShares":329072191}]}}}