SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

ICBC CSOP CGB ETF US$D SI CYB.SI	10.630	0.00%	0.000	0	0	0.00%	19.11M	-0.09%	+0.57%	+2.41%	+5.14%
CapLand India T SI CY6U.SI	0.925	0.00%	0.000	0	0	0.00%	1.38B	-2.63%	-6.57%	-7.91%	-18.81%
UOBAM PINGAN CHINEXT US$ SI CXU.SI	0.912	0.00%	0.000	0	0	0.00%	3.02M	+0.66%	0.00%	-22.05%	+3.17%
AmovaEFund ChiNext S$ SI CXT.SI	1.479	0.00%	0.000	0	0	0.00%	10.11M	-0.80%	-5.07%	-21.87%	+4.38%
UOBAM PINGAN CHINEXT S$ SI CXS.SI	1.162	0.00%	0.000	0	0	0.00%	3.85M	+1.40%	+0.26%	-23.40%	+2.38%
AmovaEFund ChiNext US$ SI CXO.SI	0.220	0.00%	0.000	0	0	0.00%	4.08M	-0.90%	-4.76%	-20.58%	+7.84%
AmovaEFund ChiNext CNY SI CXN.SI	1.478	0.00%	0.000	0	0	0.00%	27.42M	-0.81%	-5.26%	-22.05%	+3.72%
AEI CORPORATION LTD W210527 SI CTPW.SI	0.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Hong Lai Huat SI CTO.SI	0.071	0.00%	0.000	0	0	0.00%	34.01M	-1.39%	-2.74%	-7.79%	-6.58%
Sasseur Reit SI CRPU.SI	0.645	0.00%	0.000	0	0	0.00%	818.45M	+0.78%	-1.65%	-0.20%	+4.54%
Amova-STC A_REIT US$ SI COI.SI	0.595	0.00%	0.000	0	0	0.00%	560.94M	-1.82%	-4.03%	-0.75%	-4.28%
MindChamps SI CNE.SI	0.107	0.00%	0.000	0	0	0.00%	26.00M	0.00%	-6.96%	-10.83%	-10.83%
KOREReitUSD SI CMOU.SI	0.171	0.00%	0.000	0	0	0.00%	178.60M	-1.16%	-3.93%	-4.89%	-24.74%
N518100E 230201 SI CMHS.SI	99.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
NX18100A 280501 SI CMGS.SI	99.201	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1.23%	+1.26%
LION-PHILLIP S-REIT SI CLR.SI	0.771	0.00%	0.000	0	0	0.00%	872.59M	-1.41%	-4.22%	-4.31%	-8.95%
APAC Realty SI CLN.SI	0.560	0.00%	0.000	0	0	0.00%	241.36M	-2.61%	-0.96%	+11.64%	+9.12%
B&M Hldg SI CJN.SI	2.250	0.00%	0.000	0	0	0.00%	19.71M	0.00%	+17.19%	+17.19%	+350.00%
NetLink NBN Tr SI CJLU.SI	0.950	0.00%	0.000	0	0	0.00%	3.70B	-2.06%	-2.56%	-3.06%	+1.16%
Courage Inv SI CIN.SI	0.018	0.00%	0.000	0	0	0.00%	19.76M	0.00%	+5.88%	0.00%	-35.71%

1 ...31 32 33 34 35 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/sg/all-stocks/top-volume?page=33"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:32,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"CYB.SI","nameCN":"ICBC CSOP CGB ETF US$D","changeRate":0,"change":0,"latestPrice":10.63,"volume":0,"market":"SI","high":10.63,"low":10.63,"preClose":10.63,"open":10.63,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19108488,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.64,"week52Low":10.01,"changeRate5Day":-0.00094,"changeRate20Day":0.005676,"changeRate60Day":0.024085,"changeRateWTD":0.000942,"changeRateMTD":0.004726,"changeRateQTD":0.021134,"changeRateYTD":0.051434,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.1548,"divideRate":0.014563,"floatMarketCap":19108488,"shares":1797600,"floatShares":1797600},{"symbol":"CY6U.SI","nameCN":"CapLand India T","changeRate":0,"change":0,"latestPrice":0.925,"volume":0,"market":"SI","high":0.925,"low":0.925,"preClose":0.925,"open":0.925,"turnoverRate":0,"peRate":4.404762,"amplitude":0,"marketValue":1375397749.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.2518,"week52Low":0.915,"changeRate5Day":-0.026316,"changeRate20Day":-0.065657,"changeRate60Day":-0.079052,"changeRateWTD":-0.015957,"changeRateMTD":-0.051282,"changeRateQTD":-0.069978,"changeRateYTD":-0.188098,"amount":0,"eps":0.21,"lyrEps":0.239968,"lyrPeRate":3.854681,"pbRate":0.710901,"roa":0.026695,"roe":0.152638,"dividePrice":0.0787,"divideRate":0.085081,"floatMarketCap":1375397749.55,"shares":1486916486,"floatShares":1486916486},{"symbol":"CXU.SI","nameCN":"UOBAM PINGAN CHINEXT US$","changeRate":0,"change":0,"latestPrice":0.912,"volume":0,"market":"SI","high":0.912,"low":0.912,"preClose":0.912,"open":0.912,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3019540.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.21,"week52Low":0.786,"changeRate5Day":0.006623,"changeRate20Day":0,"changeRate60Day":-0.220513,"changeRateWTD":0.006623,"changeRateMTD":0.009967,"changeRateQTD":-0.219178,"changeRateYTD":0.031674,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3019540.8,"shares":3310900,"floatShares":3310900},{"symbol":"CXT.SI","nameCN":"AmovaEFund ChiNext S$","changeRate":0,"change":0,"latestPrice":1.479,"volume":0,"market":"SI","high":1.479,"low":1.479,"preClose":1.479,"open":1.479,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10109852.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.95,"week52Low":1.18,"changeRate5Day":-0.008048,"changeRate20Day":-0.050706,"changeRate60Day":-0.2187,"changeRateWTD":-0.004711,"changeRateMTD":-0.035854,"changeRateQTD":-0.236842,"changeRateYTD":0.043754,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":10109852.4,"shares":6835600,"floatShares":6835600},{"symbol":"CXS.SI","nameCN":"UOBAM PINGAN CHINEXT S$","changeRate":0,"change":0,"latestPrice":1.162,"volume":0,"market":"SI","high":1.162,"low":1.162,"preClose":1.162,"open":1.162,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3847265.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.559,"week52Low":1.017,"changeRate5Day":0.013962,"changeRate20Day":0.002588,"changeRate60Day":-0.234015,"changeRateWTD":0.011314,"changeRateMTD":0.010435,"changeRateQTD":-0.229443,"changeRateYTD":0.023789,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3847265.8,"shares":3310900,"floatShares":3310900},{"symbol":"CXO.SI","nameCN":"AmovaEFund ChiNext US$","changeRate":0,"change":0,"latestPrice":0.22,"volume":0,"market":"SI","high":0.22,"low":0.22,"preClose":0.22,"open":0.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4080780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.286,"week52Low":0.182,"changeRate5Day":-0.009009,"changeRate20Day":-0.047619,"changeRate60Day":-0.205776,"changeRateWTD":0,"changeRateMTD":-0.035088,"changeRateQTD":-0.22807,"changeRateYTD":0.078431,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":4058780,"shares":18549000,"floatShares":18449000},{"symbol":"CXN.SI","nameCN":"AmovaEFund ChiNext CNY","changeRate":0,"change":0,"latestPrice":1.478,"volume":0,"market":"SI","high":1.478,"low":1.478,"preClose":1.478,"open":1.478,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27415422,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.957,"week52Low":1.297,"changeRate5Day":-0.008054,"changeRate20Day":-0.052564,"changeRate60Day":-0.220464,"changeRateWTD":-0.003372,"changeRateMTD":-0.037134,"changeRateQTD":-0.239321,"changeRateYTD":0.037193,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":27193722,"shares":18549000,"floatShares":18399000},{"symbol":"CTPW.SI","nameCN":"AEI CORPORATION LTD W210527","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CTO.SI","nameCN":"Hong Lai Huat","changeRate":0,"change":0,"latestPrice":0.071,"volume":0,"market":"SI","high":0.071,"low":0.071,"preClose":0.071,"open":0.071,"turnoverRate":0,"peRate":2.074871,"amplitude":0,"marketValue":34009000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.103,"week52Low":0.042,"changeRate5Day":-0.013889,"changeRate20Day":-0.027397,"changeRate60Day":-0.077922,"changeRateWTD":0,"changeRateMTD":-0.013889,"changeRateQTD":-0.077922,"changeRateYTD":-0.065789,"amount":0,"eps":0.034219,"lyrEps":0.028328,"lyrPeRate":2.506354,"pbRate":0.300414,"roa":-0.021824,"roe":0.164458,"dividePrice":0,"divideRate":0,"floatMarketCap":14348170.184,"shares":479000000,"floatShares":202086904},{"symbol":"CRPU.SI","nameCN":"Sasseur Reit","changeRate":0,"change":0,"latestPrice":0.645,"volume":0,"market":"SI","high":0.645,"low":0.645,"preClose":0.645,"open":0.645,"turnoverRate":0,"peRate":14.999999,"amplitude":0,"marketValue":818446305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6844,"week52Low":0.5988,"changeRate5Day":0.007813,"changeRate20Day":-0.016468,"changeRate60Day":-0.002011,"changeRateWTD":0.015748,"changeRateMTD":-0.023615,"changeRateQTD":-0.002011,"changeRateYTD":0.045381,"amount":0,"eps":0.043,"lyrEps":0.050368,"lyrPeRate":12.80575,"pbRate":0.781954,"roa":0.041178,"roe":0.05319,"dividePrice":0.06449,"divideRate":0.099984,"floatMarketCap":357156605.295,"shares":1268909000,"floatShares":553731171},{"symbol":"COI.SI","nameCN":"Amova-STC A_REIT US$","changeRate":0,"change":0,"latestPrice":0.595,"volume":0,"market":"SI","high":0.595,"low":0.595,"preClose":0.595,"open":0.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":560937440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6491,"week52Low":0.5907,"changeRate5Day":-0.018152,"changeRate20Day":-0.040323,"changeRate60Day":-0.007506,"changeRateWTD":-0.008333,"changeRateMTD":-0.035656,"changeRateQTD":-0.010806,"changeRateYTD":-0.042793,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.033,"divideRate":0.055462,"floatMarketCap":560937440,"shares":942752000,"floatShares":942752000},{"symbol":"CNE.SI","nameCN":"MindChamps","changeRate":0,"change":0,"latestPrice":0.107,"volume":0,"market":"SI","high":0.107,"low":0.107,"preClose":0.107,"open":0.107,"turnoverRate":0,"peRate":21.975765,"amplitude":0,"marketValue":26001000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.149,"week52Low":0.103,"changeRate5Day":0,"changeRate20Day":-0.069565,"changeRate60Day":-0.108333,"changeRateWTD":0,"changeRateMTD":-0.044643,"changeRateQTD":-0.137097,"changeRateYTD":-0.108333,"amount":0,"eps":0.004869,"lyrEps":0.00874,"lyrPeRate":12.242563,"pbRate":0.346934,"roa":-0.017138,"roe":0.016061,"dividePrice":0,"divideRate":0,"floatMarketCap":10853553.667,"shares":243000000,"floatShares":101435081},{"symbol":"CMOU.SI","nameCN":"KOREReitUSD","changeRate":0,"change":0,"latestPrice":0.171,"volume":0,"market":"SI","high":0.171,"low":0.171,"preClose":0.171,"open":0.171,"turnoverRate":0,"peRate":42.749998,"amplitude":0,"marketValue":178600993.434,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2514,"week52Low":0.1603,"changeRate5Day":-0.011561,"changeRate20Day":-0.039326,"changeRate60Day":-0.048943,"changeRateWTD":-0.017241,"changeRateMTD":0,"changeRateQTD":-0.038786,"changeRateYTD":-0.247359,"amount":0,"eps":0.004,"lyrEps":-0.003901,"lyrPeRate":0,"pbRate":0.244746,"roa":0.033104,"roe":0.005902,"dividePrice":0.0065,"divideRate":0.038012,"floatMarketCap":147482931.564,"shares":1044450254,"floatShares":862473284},{"symbol":"CMHS.SI","nameCN":"N518100E 230201","changeRate":0,"change":0,"latestPrice":99,"volume":0,"market":"SI","high":99,"low":99,"preClose":99,"open":99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100,"week52Low":99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CMGS.SI","nameCN":"NX18100A 280501","changeRate":0,"change":0,"latestPrice":99.201,"volume":0,"market":"SI","high":99.201,"low":99.201,"preClose":99.201,"open":99.201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.201,"week52Low":94.604,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012255,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.012255,"changeRateYTD":0.012606,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CLR.SI","nameCN":"LION-PHILLIP S-REIT","changeRate":0,"change":0,"latestPrice":0.771,"volume":0,"market":"SI","high":0.771,"low":0.771,"preClose":0.771,"open":0.771,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":872586189,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8662,"week52Low":0.77,"changeRate5Day":-0.014066,"changeRate20Day":-0.042236,"changeRate60Day":-0.043068,"changeRateWTD":-0.006443,"changeRateMTD":-0.042236,"changeRateQTD":-0.040806,"changeRateYTD":-0.089513,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.045,"divideRate":0.058366,"floatMarketCap":872586189,"shares":1131759000,"floatShares":1131759000},{"symbol":"CLN.SI","nameCN":"APAC Realty","changeRate":0,"change":0,"latestPrice":0.56,"volume":0,"market":"SI","high":0.56,"low":0.56,"preClose":0.56,"open":0.56,"turnoverRate":0,"peRate":12.667104,"amplitude":0,"marketValue":241359999.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6769,"week52Low":0.4734,"changeRate5Day":-0.026087,"changeRate20Day":-0.009551,"changeRate60Day":0.116427,"changeRateWTD":-0.034483,"changeRateMTD":-0.034483,"changeRateQTD":0.137056,"changeRateYTD":0.091193,"amount":0,"eps":0.044209,"lyrEps":0.0532,"lyrPeRate":10.526316,"pbRate":1.458025,"roa":0.041941,"roe":0.113624,"dividePrice":0.037,"divideRate":0.066071,"floatMarketCap":56597584.4,"shares":430999999,"floatShares":101067115},{"symbol":"CJN.SI","nameCN":"B&M Hldg","changeRate":0,"change":0,"latestPrice":2.25,"volume":0,"market":"SI","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19705725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.5,"changeRate5Day":0,"changeRate20Day":0.171875,"changeRate60Day":0.171875,"changeRateWTD":0,"changeRateMTD":0.153846,"changeRateQTD":0.171875,"changeRateYTD":3.5,"amount":0,"eps":-0.16,"lyrEps":-0.16,"lyrPeRate":0,"pbRate":2.855902,"roa":-0.100558,"roe":-0.180857,"dividePrice":0,"divideRate":0,"floatMarketCap":356631.75,"shares":8758100,"floatShares":158503},{"symbol":"CJLU.SI","nameCN":"NetLink NBN Tr","changeRate":0,"change":0,"latestPrice":0.95,"volume":0,"market":"SI","high":0.95,"low":0.95,"preClose":0.95,"open":0.95,"turnoverRate":0,"peRate":44.440288,"amplitude":0,"marketValue":3702150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.02,"week52Low":0.8848,"changeRate5Day":-0.020619,"changeRate20Day":-0.025641,"changeRate60Day":-0.030612,"changeRateWTD":-0.015544,"changeRateMTD":-0.025641,"changeRateQTD":-0.025641,"changeRateYTD":0.011607,"amount":0,"eps":0.021377,"lyrEps":0.021377,"lyrPeRate":44.440286,"pbRate":1.638554,"roa":0.015905,"roe":0.035809,"dividePrice":0.0533,"divideRate":0.056105,"floatMarketCap":2756420893.15,"shares":3897000000,"floatShares":2901495677},{"symbol":"CIN.SI","nameCN":"Courage Inv","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":4.91826,"amplitude":0,"marketValue":19764000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.016,"changeRate5Day":0,"changeRate20Day":0.058824,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.058824,"changeRateQTD":0,"changeRateYTD":-0.357143,"amount":0,"eps":0.00366,"lyrEps":-0.000325,"lyrPeRate":0,"pbRate":0.255439,"roa":0.039102,"roe":0.053437,"dividePrice":0,"divideRate":0,"floatMarketCap":9494866.044,"shares":1098000000,"floatShares":527492558}]}}}