| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MIG Core ETFUS MIGO | 29.51 | +0.52% | +0.15 | 12 | 364.00 | 0.00% | 761.36M | +0.89% | -0.70% | +3.78% | +19.63% |
American Century Large Cap Growth ETFUS ACGR | 69.57 | +0.52% | +0.36 | 256 | 17.74K | 0.00% | 10.43M | +0.11% | +1.02% | +3.21% | +5.33% |
Northwest BancsharesUS NWBI | 15.46 | +0.52% | +0.08 | 3.91M | 60.41M | 1.98% | 2.26B | -0.19% | +0.98% | +3.14% | +28.83% |
Lifezone Holdings LtdUS LZM | 3.87 | +0.52% | +0.02 | 415.22K | 1.60M | 3.51% | 347.93M | -1.53% | -4.68% | -3.97% | -9.37% |
Aurora Cannabis IncUS ACB | 3.87 | +0.52% | +0.02 | 625.45K | 2.42M | 1.95% | 251.02M | +3.48% | +1.57% | +36.75% | -8.29% |
Copa Holdings SAUS CPA | 131.73 | +0.52% | +0.68 | 437.82K | 57.64M | 2.11% | 5.37B | +2.00% | +2.68% | -16.02% | +9.22% |
Westport FuelUS WPRT | 1.94 | +0.52% | +0.01 | 32.13K | 62.04K | 3.89% | 36.85M | +5.43% | +7.18% | -10.19% | +23.57% |
Stanley Black & DeckerUS SWK | 89.58 | +0.52% | +0.46 | 3.70M | 330.55M | 1.46% | 13.53B | +0.38% | -9.38% | -0.09% | +20.60% |
ProShares Ultra VIX Short-Term Futures ETFUS UVXY | 17.53 | +0.52% | +0.09 | 5.86M | 103.33M | 2.26% | 293.93M | -2.72% | -11.82% | -36.60% | -51.21% |
WESTERN ASSET INFLATION-LINKEDUS WIA | 7.80 | +0.52% | +0.04 | 18.84K | 146.74K | 0.39% | 181.91M | -0.26% | -2.50% | -3.23% | -5.68% |
LantronixUS LTRX | 5.85 | +0.52% | +0.03 | 3.28M | 19.30M | 6.70% | 272.58M | +11.64% | -3.62% | +3.17% | -0.17% |
Destiny Tech100 IncUS DXYZ | 31.31 | +0.51% | +0.16 | 1.08M | 33.79M | 4.65% | 953.88M | -2.49% | -9.64% | +22.26% | +2.22% |
Sea LtdUS SE | 101.79 | +0.51% | +0.52 | 4.27M | 433.68M | 2.96% | 62.34B | -4.19% | -13.18% | +9.75% | -20.21% |
Aberdeen Emerging Markets Equity Income Fund, Inc.US AEF | 9.79 | +0.51% | +0.05 | 88.32K | 861.31K | 1.33% | 397.49M | -1.31% | +4.82% | +5.27% | +39.86% |
Alger Mid Cap 40 ETFUS FRTY | 22.79 | +0.51% | +0.12 | 12.42K | 281.62K | 1.39% | 148.72M | +2.53% | -1.37% | -3.20% | +8.26% |
SSR Mining IncUS SSRM | 36.33 | +0.51% | +0.19 | 4.77M | 173.16M | 1.92% | 7.41B | +0.25% | -1.36% | +28.15% | +65.74% |
First Interstate BancSystemUS FIBK | 37.35 | +0.51% | +0.19 | 4.02M | 149.66M | 2.00% | 3.57B | +1.16% | -1.22% | -1.40% | +7.95% |
Ginkgo Bioworks Holdings Inc.US DNA | 7.88 | +0.51% | +0.04 | 1.76M | 13.76M | 6.19% | 530.64M | +16.74% | +13.22% | -19.01% | -5.17% |
The Bank of PrincetonUS BPRN | 43.52 | +0.51% | +0.22 | 70.55K | 3.06M | 2.68% | 296.42M | +0.39% | +2.52% | +15.28% | +25.45% |
KraneShares MSCI China Clean Technology Index ETFUS KGRN | 21.79 | +0.51% | +0.11 | 10.24K | 222.96K | 1.01% | 46.86M | -1.87% | -8.56% | -8.06% | -19.27% |