| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TFS Financial CorpUS TFSL | 16.90 | +0.54% | +0.09 | 1.53M | 25.77M | 1.99% | 4.74B | -0.65% | -3.43% | -0.82% | +26.31% |
17 Education & Technology Group Inc.US YQ | 3.76 | +0.53% | +0.02 | 9K | 33.39K | 4.30% | 40.82M | 0.00% | +53.47% | +80.77% | +5.03% |
Brighthouse Financial IncUS BHFAN | 11.29 | +0.53% | +0.06 | 71.15K | 804.10K | 1.16% | 259.67M | +0.27% | +1.35% | -7.08% | -9.54% |
Nuveen Floating Rate Income FundUS JFR | 7.53 | +0.53% | +0.04 | 568.91K | 4.25M | 1.20% | 1.21B | -0.92% | -0.66% | -1.18% | -3.83% |
ARK DIET Q4 Buffer ETFUS ARKT | 19.97 | +0.53% | +0.11 | 33 | 673.00 | 0.00% | 2.00M | +2.12% | +2.47% | +6.32% | +5.42% |
OpenAI Lab Ecosystem ETFUS OAIW | 24.52 | +0.53% | +0.13 | 3K | 76.70K | 1.41% | 4.41M | -1.41% | +4.86% | 0.00% | -2.89% |
H World GroupUS HTHT | 43.44 | +0.53% | +0.23 | 802.81K | 34.85M | 1.59% | 13.37B | +1.83% | -12.31% | +4.00% | -7.67% |
iShares Core S&P U.S. Growth ETFUS IUSG | 191.08 | +0.53% | +1.01 | 317.77K | 60.51M | 0.72% | 33.31B | +0.52% | +0.99% | +4.69% | +13.78% |
Invesco SteelPath MLP & Energy Infrastructure ETFUS PIPE | 30.34 | +0.53% | +0.16 | 4K | 107.68K | 1.06% | 65.84M | -1.11% | -2.21% | +2.24% | +25.53% |
CONGRESS LARGE CAP GROWTH ETFUS CAML | 40.03 | +0.53% | +0.21 | 16.85K | 672.10K | 0.46% | 381.05M | +0.19% | -0.46% | +1.69% | +4.86% |
NB BANCORPUS NBBK | 22.78 | +0.53% | +0.12 | 529.65K | 12.03M | 2.16% | 998.19M | -0.04% | +3.64% | +8.42% | +14.93% |
PlumasUS PLBC | 62.71 | +0.53% | +0.33 | 95.09K | 5.95M | 2.74% | 436.18M | -0.02% | +1.75% | +8.85% | +40.32% |
XencorUS XNCR | 24.72 | +0.53% | +0.13 | 5.21M | 128.60M | 3.64% | 1.83B | +1.27% | -8.44% | +71.07% | +61.46% |
VistaShares Target 15 S&P 100 Distribution ETFUS SIOO | 19.81 | +0.53% | +0.10 | 4K | 71.72K | 0.51% | 21.29M | +0.13% | +0.10% | +1.48% | -0.61% |
ETRACS Crude Oil Shares Covered Call ETNUS USOI | 47.59 | +0.53% | +0.25 | 120.61K | 5.72M | 1.31% | 325.04M | +1.71% | +6.94% | +10.19% | +0.56% |
KraneShares China Alpha Index ETFUS KCAI | 33.32 | +0.53% | +0.18 | 325 | 10.86K | 0.00% | 3.33M | +0.29% | +1.05% | +4.71% | +9.30% |
PureCycle Technologies Inc.US PCT | 5.72 | +0.53% | +0.03 | 6.33M | 36.30M | 3.51% | 1.15B | -4.98% | -15.26% | -28.50% | -33.41% |
WORK Medical Technology Group, Ltd.US WOK | 1.91 | +0.53% | +0.01 | 52.29K | 98.21K | 5.26% | 8.53M | +1.60% | -16.96% | -22.36% | -99.12% |
SEI Enhanced U.S. Large Cap Momentum Factor ETFUS SEIM | 53.49 | +0.53% | +0.28 | 92.00K | 4.91M | 0.66% | 1.49B | -0.45% | -0.71% | -1.82% | +15.95% |
GLOBAL X INFORMATION TECHNOLOGY COVERED CALL & GROWTH ETFUS TYLG | 42.67 | +0.52% | +0.22 | 2K | 87.76K | 0.16% | 14.94M | +0.98% | +3.09% | +3.94% | +17.49% |