| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Diversified Healthcare TrustUS DHCNL | 19.03 | +0.48% | +0.09 | 9K | 166.22K | 1.37% | 4.59B | +1.66% | +1.33% | +2.64% | +8.74% |
Direxion HCM Tactical Enhanced U.S. ETFUS HCMT | 41.36 | +0.47% | +0.20 | 9K | 371.02K | 0.95% | 598.69M | +0.53% | +1.70% | +4.02% | +7.26% |
Urban OneUS UONE | 4.24 | +0.47% | +0.02 | 7K | 28.71K | 6.99% | 19.57M | -8.55% | -15.28% | -22.34% | -58.83% |
Cushing MLP Total Return FundUS SRV | 44.58 | +0.47% | +0.21 | 23.38K | 1.04M | 1.92% | 277.93M | -4.64% | -4.17% | -9.68% | +14.16% |
Sprott Copper Miners ETFUS COPP | 42.49 | +0.47% | +0.20 | 50.09K | 2.11M | 1.51% | 285.11M | -0.91% | -1.32% | +14.47% | +22.06% |
Applied Aerospace & DefenseUS AADX | 12.76 | +0.47% | +0.06 | 8.21M | 104.83M | 4.47% | 2.20B | +4.59% | -17.68% | -30.08% | -36.20% |
WeycoUS WEYS | 44.70 | +0.47% | +0.21 | 88.29K | 3.93M | 3.21% | 426.81M | +0.25% | -0.45% | +15.68% | +46.13% |
PENNYMAC MORTGAGE INVESTMENT TRUST 8.50% SENIOR NOTES DUE 30/09/2028US PMTU | 25.45 | +0.47% | +0.12 | 2K | 49.79K | 0.43% | 570.07M | -1.81% | -1.17% | +0.31% | +0.27% |
WisdomTree Efficient Gold Plus Gold Miners Strategy FundUS GDMN | 93.87 | +0.47% | +0.44 | 13.29K | 1.24M | 2.08% | 220.59M | -0.64% | -7.55% | +31.75% | +0.91% |
Raub Brock Dividend Growth ETFUS HQDG | 24.36 | +0.47% | +0.11 | 317 | 7.69K | 0.04% | 72.76M | -0.71% | 0.00% | 0.00% | -2.57% |
Duos TechnologiesUS DUOT | 8.54 | +0.47% | +0.04 | 1.28M | 10.93M | 3.06% | 268.27M | +3.39% | -17.96% | -24.69% | -24.09% |
BroadwindUS BWEN | 4.27 | +0.47% | +0.02 | 112.03K | 474.70K | 2.59% | 101.02M | +7.29% | -5.32% | -5.74% | +50.88% |
First InternetUS INBK | 27.77 | +0.47% | +0.13 | 109.89K | 3.04M | 3.69% | 241.77M | -0.82% | -2.87% | +5.55% | +33.06% |
COLUMBUS ACQUISITION CORPUS COLA | 10.70 | +0.47% | +0.05 | 7K | 80.65K | 20.85% | 48.09M | +0.85% | 0.00% | +0.75% | +3.00% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 21.42 | +0.47% | +0.10 | 66.97K | 1.43M | 1.97% | 608.33M | -0.74% | -1.02% | -4.20% | -13.28% |
Oscar Health, Inc.US OSCR | 32.13 | +0.47% | +0.15 | 9.46M | 303.05M | 5.94% | 9.92B | -1.95% | +1.77% | +10.19% | +123.59% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT AUS GOOGM | 49.28 | +0.47% | +0.23 | 271.64K | 13.45M | 2.22% | 9.49B | +2.30% | +1.36% | +0.57% | -3.37% |
ValmontUS VMI | 474.64 | +0.47% | +2.21 | 423.38K | 201.01M | 1.42% | 9.16B | -1.82% | -1.46% | -15.76% | +17.98% |
HeicoUS HEI.A | 221.90 | +0.47% | +1.03 | 875.90K | 193.84M | 1.37% | 31.07B | -5.67% | -13.97% | -9.79% | -12.09% |
Guggenheim Strategic Opportunities FundUS GOF | 8.64 | +0.47% | +0.04 | 2.34M | 20.06M | 2.03% | 1.93B | -5.88% | -8.28% | -17.71% | -32.92% |