| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DonaldsonUS DCI | 86.44 | +0.45% | +0.39 | 2.42M | 208.70M | 1.21% | 9.97B | -3.15% | -6.49% | +0.43% | -2.50% |
CHURCHILL CAPITAL CORPORATION XIII UNIT CONS 1 A ORD & 1/10 WT(15/07/2031)US XIIIU | 10.64 | +0.45% | +0.05 | 63.84K | 677.54K | 0.57% | 591.05M | +0.38% | +1.33% | 0.00% | +3.20% |
Merchants BancorpUS MBINN | 19.98 | +0.45% | +0.09 | 1K | 28.05K | 1.86% | 156.79M | -0.15% | -0.30% | -1.28% | +8.76% |
Corgi TSM 2x Daily ETFUS TWSC | 23.10 | +0.45% | +0.10 | 1K | 23.38K | 0.00% | 346.50K | -1.01% | +6.25% | 0.00% | -4.62% |
Lamb Weston Holdings, Inc.US LW | 46.67 | +0.45% | +0.21 | 1.96M | 91.58M | 2.22% | 6.44B | -2.47% | -12.72% | +2.12% | +11.41% |
BITMINE IMMERSION TECHNOLOGIES INC 9.5 SER A CUM PREF STKUS BMNP | 97.91 | +0.45% | +0.44 | 13.45K | 1.32M | 0.85% | 342.69M | -0.74% | +6.54% | +16.19% | +7.02% |
Solid BiosciencesUS SLDB | 8.91 | +0.45% | +0.04 | 4.09M | 36.34M | 3.78% | 955.38M | +2.41% | -2.09% | -3.68% | +57.98% |
Fundstrat Granny Shots US Small- & Mid-Cap ETFUS GRNJ | 28.96 | +0.45% | +0.13 | 49.68K | 1.43M | 1.14% | 485.37M | -0.67% | -3.43% | -6.49% | +13.35% |
UnitedHealthUS UNH | 376.90 | +0.45% | +1.69 | 8.62M | 3.24B | 1.62% | 338.30B | -0.58% | -2.07% | -7.12% | +14.17% |
Monster BeverageUS MNST | 44.71 | +0.45% | +0.20 | 18.53M | 829.93M | 1.61% | 87.59B | +3.02% | -5.85% | -5.58% | +16.63% |
Immuneering CorpUS IMRX | 4.48 | +0.45% | +0.02 | 1.08M | 4.82M | 2.35% | 289.27M | +4.92% | -14.67% | -2.61% | -31.91% |
Adamas Trust Inc.US ADAMN | 24.68 | +0.45% | +0.11 | 10K | 241.89K | 0.49% | 151.72M | +1.27% | -0.52% | +3.26% | +13.94% |
Simplify DBi CTA Managed Futures Index ETFUS SDMF | 26.76 | +0.45% | +0.12 | 4K | 103.50K | 0.45% | 42.82M | +0.79% | +3.34% | +5.83% | -3.72% |
WisdomTree Continuous Commodity Index FundUS GCC | 27.11 | +0.44% | +0.12 | 31.59K | 856.71K | 0.33% | 336.16M | +0.74% | +3.67% | +21.62% | +28.18% |
Texas Capital BancsharesUS TCBI | 94.90 | +0.44% | +0.42 | 1.04M | 98.94M | 1.62% | 4.14B | -4.23% | -3.20% | -7.93% | +4.82% |
VistaUS VGZ | 2.26 | +0.44% | +0.01 | 4.93M | 11.18M | 4.89% | 329.90M | +4.15% | -6.61% | +17.71% | +14.72% |
KNOT Offshore Partners LPUS KNOP | 11.30 | +0.44% | +0.05 | 34.85K | 392.65K | 1.69% | 392.24M | +0.62% | +7.52% | +11.11% | +9.18% |
ProgynyUS PGNY | 27.13 | +0.44% | +0.12 | 3.14M | 85.20M | 1.30% | 2.08B | -0.80% | +4.51% | +0.89% | +5.65% |
HumanaUS HUM | 386.22 | +0.44% | +1.70 | 1.68M | 647.62M | 1.61% | 46.45B | -5.75% | +1.44% | +6.80% | +50.79% |
NetAppUS NTAP | 197.79 | +0.44% | +0.87 | 4.83M | 952.45M | 2.72% | 38.75B | -0.75% | +2.58% | +27.15% | +84.70% |