| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
UFP Technologies IncUS UFPT | 276.69 | +0.46% | +1.28 | 146.38K | 40.38M | 1.43% | 2.13B | -0.43% | -9.06% | +13.89% | +24.62% |
LifewayUS LWAY | 23.90 | +0.46% | +0.11 | 797.92K | 19.10M | 3.24% | 361.05M | -2.88% | -7.76% | -19.66% | -1.36% |
Texas RoadhouseUS TXRH | 167.56 | +0.46% | +0.77 | 1.63M | 273.22M | 1.54% | 11.01B | -7.54% | -16.72% | -10.41% | +0.94% |
GraniteShares YieldBOOST SPY ETFUS YSPY | 15.16 | +0.46% | +0.07 | 12.33K | 186.36K | 0.46% | 8.64M | +0.66% | +1.78% | +0.97% | -16.09% |
Teck Resources LtdUS TECK | 65.52 | +0.46% | +0.30 | 2.08M | 135.42M | 1.81% | 31.99B | -1.38% | -0.97% | +13.55% | +36.81% |
WesbancoUS WSBC | 39.37 | +0.46% | +0.18 | 2.80M | 110.01M | 2.12% | 3.78B | -2.02% | -3.69% | +3.99% | +18.44% |
XBiotechUS XBIT | 2.19 | +0.46% | +0.01 | 66.09K | 144.73K | 2.75% | 66.77M | 0.00% | -5.19% | -6.41% | -8.37% |
TherapeuticsMDUS TXMD | 2.19 | +0.46% | +0.01 | 8K | 17.42K | 0.46% | 25.35M | +1.39% | +6.31% | +8.96% | +34.36% |
Rimini Street, Inc.US RMNI | 4.38 | +0.46% | +0.02 | 652.91K | 2.86M | 4.36% | 408.90M | -3.52% | -14.12% | +3.79% | +12.89% |
MarineMaxUS HZO | 52.56 | +0.46% | +0.24 | 1.25M | 65.60M | 0.51% | 1.16B | +0.67% | +0.59% | +41.75% | +116.92% |
Ares Commercial Real EstateUS ACRE | 4.38 | +0.46% | +0.02 | 957.36K | 4.19M | 1.49% | 242.51M | +1.39% | -7.01% | -2.01% | -8.37% |
BlackRock Technology and Private Equity Term TrustUS BTX | 8.77 | +0.46% | +0.04 | 392.65K | 3.44M | 0.92% | 1.02B | -1.13% | -2.45% | +0.46% | +33.08% |
Sun LifeUS SLF | 81.27 | +0.46% | +0.37 | 901.93K | 73.10M | 1.67% | 45.30B | +2.01% | +3.85% | +5.19% | +30.24% |
ProShares Nasdaq-100 High Income ETFUS IQQQ | 48.42 | +0.46% | +0.22 | 34.52K | 1.66M | 1.38% | 407.71M | +0.80% | +1.02% | -0.90% | +8.86% |
Guinness Atkinson Global Innovators Fund: ETF Class SharesUS GAIQ | 63.89 | +0.46% | +0.29 | 90 | 5.73K | 0.00% | 638.94K | -0.30% | -0.14% | 0.00% | -1.57% |
VanEck Vietnam ETFUS VNM | 17.63 | +0.46% | +0.08 | 615.13K | 10.85M | 0.55% | 509.51M | +0.74% | +2.80% | -4.03% | -7.60% |
AngioDynamicsUS ANGO | 15.44 | +0.46% | +0.07 | 1.01M | 15.56M | 3.81% | 636.13M | +1.11% | -2.40% | +19.23% | +20.25% |
T. Rowe Price Growth ETFUS TGRT | 46.38 | +0.45% | +0.21 | 71.99K | 3.33M | 0.77% | 1.60B | +0.83% | +0.94% | +4.37% | +4.81% |
AZTLAN NORTH AMERICA NEARSHORING STOCK SELECTION ETFUS NRSH | 30.12 | +0.45% | +0.14 | 1K | 41.79K | 0.70% | 32.38M | -0.85% | -4.24% | -8.77% | +29.30% |
ProShares UltraShort Dow30US DXD | 17.73 | +0.45% | +0.08 | 1.85M | 32.93M | 1.05% | 51.59M | +3.50% | +4.36% | +1.49% | -13.51% |