| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nextdoor HoldingsUS NXDR | 2.46 | +3.36% | +0.08 | 3.45M | 8.38M | 5.25% | 952.02M | +10.81% | -2.38% | +11.82% | +17.14% |
BioCardiaUS BCDA | 1.23 | +3.36% | +0.04 | 519.88K | 651.83K | 8.40% | 18.62M | +10.81% | +30.85% | +27.14% | -1.60% |
CoreCivic, IncUS CXW | 35.38 | +3.36% | +1.15 | 2.17M | 76.71M | 6.89% | 3.50B | +0.94% | +5.36% | +22.42% | +85.14% |
Defiance Daily Target 2X Short ASTS ETFUS ASTN | 20.05 | +3.35% | +0.65 | 180.31K | 3.54M | 9.12% | 2.81M | +24.69% | +25.00% | -16.18% | -74.57% |
Rubrik Inc.US RBRK | 103.55 | +3.34% | +3.35 | 3.74M | 378.83M | 6.06% | 21.33B | +13.01% | +2.50% | +47.47% | +35.39% |
Lumexa Imaging HoldingsUS LMRI | 11.77 | +3.34% | +0.38 | 280.17K | 3.28M | 5.97% | 1.13B | +1.99% | -0.34% | +25.08% | -36.38% |
Viomi Technology Co.US VIOT | 1.40 | +3.33% | +0.05 | 2.14M | 3.15M | 17.04% | 93.91M | +26.82% | +99.29% | +61.98% | -24.18% |
ConocoPhillipsUS COP | 141.22 | +3.33% | +4.55 | 6.56M | 921.38M | 3.88% | 169.65B | +4.58% | +10.71% | +31.07% | +50.86% |
1stdibs.com Inc.US DIBS | 4.51 | +3.33% | +0.15 | 89.38K | 394.51K | 5.02% | 151.44M | -4.76% | -8.99% | +4.04% | -24.79% |
ACCESS NEWSWIRE INCUS ACCS | 4.98 | +3.32% | +0.16 | 26.08K | 127.48K | 4.36% | 19.06M | -0.20% | -2.35% | -14.14% | -46.45% |
United States Oil Fund LPUS USO | 161.86 | +3.32% | +5.20 | 6.90M | 1.11B | 3.25% | 2.08B | +10.84% | +24.23% | +40.91% | +134.04% |
Vantage Corp. (Singapore)US VNTG | 0.5838 | +3.32% | +0.0188 | 63.03K | 36.82K | 9.38% | 17.90M | -4.16% | -8.57% | -31.73% | -32.90% |
California ResourcesUS CRC | 57.64 | +3.32% | +1.85 | 863.13K | 49.65M | 2.80% | 5.11B | +3.72% | +7.68% | +4.23% | +28.92% |
NortechUS NSYS | 11.55 | +3.31% | +0.37 | 68.95K | 787.39K | 9.61% | 32.96M | -1.41% | -6.55% | -33.96% | +55.56% |
Recon TechnologyUS RCON | 1.25 | +3.31% | +0.04 | 335.88K | 430.55K | 8.26% | 26.20M | -11.97% | -72.10% | -98.81% | -99.60% |
HarmonicUS HLIT | 11.62 | +3.29% | +0.37 | 2.42M | 28.05M | 4.89% | 1.27B | -2.84% | -13.48% | -22.94% | +17.49% |
Dow ChemicalUS DOW | 29.85 | +3.29% | +0.95 | 8.70M | 258.08M | 3.56% | 21.51B | +0.95% | -4.75% | -5.92% | +27.67% |
Alto Ingredients, Inc.US ALTO | 4.09 | +3.28% | +0.13 | 787.92K | 3.17M | 4.04% | 316.33M | -0.37% | -3.08% | -18.53% | +42.01% |
Defiance Daily Target 2X Long NOK ETFUS LNOK | 15.42 | +3.28% | +0.49 | 141.09K | 2.21M | 4.79% | 24.36M | -17.34% | -21.71% | -54.97% | +52.90% |
HireQuest, Inc.US HQI | 16.68 | +3.28% | +0.53 | 38.90K | 643.84K | 6.32% | 231.85M | +2.55% | +3.28% | +32.38% | +58.71% |