| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares U.S. Oil & Gas Exploration & Production ETFUS IEO | 144.76 | +3.12% | +4.38 | 177.39K | 25.55M | 3.23% | 774.47M | +2.86% | +9.17% | +34.70% | +62.18% |
Baytex Energy Corp.US BTE | 5.17 | +3.12% | +0.16 | 19.03M | 98.05M | 3.49% | 3.61B | +5.73% | +13.63% | +29.90% | +60.06% |
Safe BulkersUS SB | 8.61 | +3.11% | +0.26 | 1.85M | 15.75M | 5.83% | 981.54M | -3.58% | +6.30% | +28.51% | +78.63% |
Highpeak Energy Acquisition CorpUS HPK | 8.64 | +3.10% | +0.26 | 400.60K | 3.46M | 5.01% | 1.09B | +6.01% | +9.64% | +20.33% | +82.28% |
Direxion Daily Dow Jones Internet Bear 3X ETFUS WEBS | 14.39 | +3.10% | +0.43 | 37.02K | 529.42K | 3.12% | 7.15M | -2.53% | -3.25% | -25.84% | -28.71% |
Ucommune International LtdUS UK | 2.00 | +3.09% | +0.06 | 9K | 17.44K | 3.72% | 1.36M | -5.19% | -13.04% | -6.10% | -68.25% |
SELECT WATER SOLUTIONS INCUS WTTR | 20.67 | +3.09% | +0.62 | 1.25M | 25.77M | 2.72% | 2.67B | -0.62% | -3.05% | +16.78% | +96.48% |
AzentaUS AZTA | 33.03 | +3.09% | +0.99 | 718.49K | 23.77M | 5.90% | 1.45B | +7.17% | -1.64% | +41.70% | -0.69% |
COSMOS HEALTH INCUS COSM | 0.2776 | +3.08% | +0.0083 | 2.88M | 795.17K | 8.28% | 28.04M | +2.66% | +35.41% | +30.39% | -44.26% |
Permian Resources CorpUS PR | 24.49 | +3.07% | +0.73 | 10.41M | 253.99M | 3.14% | 20.51B | +3.55% | +10.41% | +32.88% | +74.55% |
Rising Dragon Acquisition CorpUS RDAC | 5.72 | +3.06% | +0.17 | 482.45K | 2.84M | 11.71% | 19.65M | +1.24% | -1.55% | +0.35% | -41.75% |
Phillips 66US PSX | 264.93 | +3.06% | +7.87 | 2.88M | 760.28M | 3.40% | 106.17B | +2.23% | +10.14% | +59.46% | +105.31% |
Direxion Daily NFLX Bear 1X SharesUS NFXS | 19.49 | +3.05% | +0.58 | 24.72K | 480.61K | 1.77% | 3.41M | -1.67% | -2.89% | -3.09% | +12.87% |
Fulgent Genetics Inc.US FLGT | 21.28 | +3.05% | +0.63 | 479.94K | 10.13M | 3.44% | 585.53M | +5.35% | +14.04% | +18.22% | -19.00% |
Ticketplus LtdUS TP | 8.38 | +3.05% | +0.25 | 4K | 36.67K | 3.93% | 101.10M | -6.89% | +19.20% | +4.75% | +4.75% |
Guardian Metal Resources PLC (Uplisting)US GMTL | 10.88 | +3.03% | +0.32 | 171.84K | 1.84M | 14.20% | 432.58M | -11.18% | -15.98% | -32.84% | -34.06% |
V2X, IncUS VVX | 75.17 | +3.03% | +2.21 | 687.44K | 51.15M | 4.56% | 2.36B | +0.90% | -9.05% | -12.13% | +37.80% |
CrowdStrike Holdings, Inc.US CRWD | 242.49 | +3.02% | +7.11 | 17.23M | 4.13B | 5.04% | 248.29B | +15.46% | +13.37% | +41.63% | +106.92% |
DuPont de Nemours IncUS DD | 128.04 | +3.02% | +3.75 | 1.67M | 212.05M | 4.24% | 17.29B | -2.50% | -10.51% | -10.54% | +6.17% |
Mbody AI LtdUS MBAI | 6.49 | +3.02% | +0.19 | 22.40K | 142.86K | 4.13% | 18.91M | +1.96% | -19.08% | -35.16% | -42.77% |