US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Western Asset Total Return ETF US WBND	20.19	0.00%	0.00	0	0	0.00%	10.10M	0.00%	0.00%	0.00%	0.00%
Warrior Technologies Acquisition Company US WARR.U	10.01	0.00%	0.00	0	0	0.00%	345.35M	0.00%	0.00%	0.00%	0.00%
VivoPower US VVPR	2.07	0.00%	0.00	0	0	0.00%	34.67M	0.00%	0.00%	0.00%	-8.61%
Vuzix US VUZI	2.75	0.00%	0.00	1.11M	3.05M	5.64%	232.14M	+8.27%	-8.03%	-2.14%	-27.25%
VITAL ENERGY INC US VTLE	17.92	0.00%	0.00	0	0	0.00%	693.32M	0.00%	0.00%	0.00%	0.00%
Vittoria Limited US VTA	11.65	0.00%	0.00	0	0	0.00%	186.32M	0.00%	0.00%	0.00%	0.00%
Vasta Platform Limited US VSTA	4.90	0.00%	0.00	0	0	0.00%	393.99M	0.00%	0.00%	0.00%	-1.01%
Vision Sensing Acquisition Corp US VSAC	11.70	0.00%	0.00	0	0	0.00%	48.40M	0.00%	0.00%	0.00%	0.00%
Veris Residential US VRE	18.99	0.00%	0.00	0	0	0.00%	1.77B	0.00%	0.00%	0.00%	+27.62%
Vera Bradley US VRA	4.25	0.00%	0.00	323.91K	1.38M	4.45%	121.93M	+35.35%	+39.80%	+10.10%	+75.62%
Vox Populi ETF US VOXP	39.87	0.00%	0.00	15	600	0.00%	7.97M	-0.04%	+0.56%	+2.74%	+10.74%
Corgi U.S. Large-Cap 2x Daily ETF US VOOX	24.77	0.00%	0.00	0	0	0.00%	1.61M	0.00%	0.00%	+6.64%	+0.19%
VENDOME ACQUISITION CORPORATION I US VNMEU	10.30	0.00%	0.00	0	0	0.00%	265.23M	0.00%	0.00%	+0.19%	+1.08%
VENDOME ACQUISITION CORPORATION US VNME	10.30	0.00%	0.00	136	1.40K	0.00%	257.50M	+0.29%	+0.68%	+0.98%	+2.69%
VMware US VMW	142.48	0.00%	0.00	0	0	0.00%	61.52B	0.00%	0.00%	0.00%	0.00%
VELOS ACQUISITION I CORP US VLOS	10.69	0.00%	0.00	102	1.09K	0.00%	251.02M	-0.37%	-1.02%	-1.20%	+0.56%
VIKING ACQUISITION CORP II US VII.U	9.96	0.00%	0.00	58	579.00	0.00%	311.52M	-0.10%	-0.40%	0.00%	-0.80%
VIKING ACQUISITION CORP II US VII	9.83	0.00%	0.00	220.57K	2.17M	0.10%	307.29M	0.00%	-0.15%	0.00%	-0.76%
Via Renewables, Inc. US VIASP	25.62	0.00%	0.00	0	0	0.00%	53.66M	0.00%	0.00%	+0.20%	+1.02%
Vine Hill Capital Investment Corp. II US VHCPU	10.25	0.00%	0.00	0	0	0.00%	314.33M	+0.69%	+1.28%	+1.59%	+2.29%

1 ...221 222 223 224 225 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-gainers?page=223"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:222,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"WBND","nameCN":"Western Asset Total Return ETF","changeRate":0,"change":0,"latestPrice":20.19,"close":20.19,"volume":0,"market":"US","high":20.19,"low":20.19,"preClose":20.19,"open":20.19,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10095000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.19,"week52Low":20.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.65,"divideRate":0.032194,"floatMarketCap":10095000,"shortable":3,"shares":500000,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WARR.U","nameCN":"Warrior Technologies Acquisition Company","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":0,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0,"peRate":23.975761,"amplitude":0,"marketValue":345345000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.01,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.417505,"lyrEps":0.240764,"lyrPeRate":41.575983,"pbRate":-32.657633,"volumeRatio":0,"roa":-0.003335,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258219701.74,"shortable":3,"shares":34500000,"floatShares":25796174,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VVPR","nameCN":"VivoPower","changeRate":0,"change":0,"latestPrice":2.07,"close":2.07,"volume":0,"market":"US","high":2.07,"low":2.07,"preClose":2.07,"open":2.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34672914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.85,"week52Low":1.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.086093,"amount":0,"eps":-1.922366,"lyrEps":-1.922366,"lyrPeRate":0,"pbRate":2.122875,"volumeRatio":1.283674,"roa":-0.081032,"roe":-2.980991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15793905.42,"shortable":3,"shares":16750200,"floatShares":7629906,"impliedVol":1.5346,"impliedVolPercentile":0.1721},{"symbol":"VUZI","nameCN":"Vuzix","changeRate":0,"change":0,"latestPrice":2.75,"close":2.75,"volume":1112673,"market":"US","high":2.83,"low":2.675,"preClose":2.75,"open":2.76,"turnoverRate":0.017054,"peRate":0,"amplitude":0.056364,"marketValue":232139050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.62,"week52Low":1.97,"changeRate5Day":0.082677,"changeRate20Day":-0.080268,"changeRate60Day":-0.021352,"changeRateWTD":0.082677,"changeRateMTD":0.05364,"changeRateQTD":-0.051724,"changeRateYTD":-0.272487,"amount":3052379.615409,"eps":-0.380308,"lyrEps":-0.415913,"lyrPeRate":0,"pbRate":10.994766,"volumeRatio":1.728858,"roa":-0.533463,"roe":-0.943988,"changeRate5Min":0.00365,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179425675,"shortable":3,"shares":84414200,"floatShares":65245700,"hourTrading":{"tag":"盘后","latestPrice":2.7769,"preClose":2.75,"latestTime":"19:55 EDT","volume":156089,"amount":428835.6896,"timestamp":1789775719921,"change":0.026899999999999924,"changeRate":0.009781818181818154},"preHourTrading":{"tag":"盘前","latestPrice":2.75,"preClose":2.75,"latestTime":"09:20 EDT","volume":1370,"amount":3789.87621,"timestamp":1789737635175,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.7769,"preClose":2.75,"latestTime":"19:55 EDT","volume":156089,"amount":428835.6896,"timestamp":1789775719921,"change":0.026899999999999924,"changeRate":0.009781818181818154},"overnightTrading":{"tag":"夜盘","latestPrice":2.7799999713897705,"preClose":2.75,"latestTime":"20260918 04:00 EDT","volume":4377,"amount":12160,"timestamp":1789718402372,"change":0.029999971389770508,"changeRate":0.010909080505371094},"impliedVol":0.9986,"impliedVolPercentile":0.2749},{"symbol":"VTLE","nameCN":"VITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":17.92,"close":17.92,"volume":0,"market":"US","high":17.92,"low":17.92,"preClose":17.92,"open":17.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":693323939.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.45,"week52Low":14.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-33.970654,"lyrEps":-4.742627,"lyrPeRate":0,"pbRate":0.394782,"volumeRatio":2.602304,"roa":0.053741,"roe":-0.546262,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":540578626.56,"shortable":3,"shares":38689952,"floatShares":30166218,"impliedVol":0.4026,"impliedVolPercentile":0.0909},{"symbol":"VTA","nameCN":"Vittoria Limited","changeRate":0,"change":0,"latestPrice":11.645,"close":11.645,"volume":0,"market":"US","high":11.645,"low":11.645,"preClose":11.645,"open":11.645,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":186320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.645,"week52Low":11.645,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":90.70233,"volumeRatio":0,"roa":0.367099,"roe":0.726268,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186320000,"shortable":3,"shares":16000000,"floatShares":16000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSTA","nameCN":"Vasta Platform Limited","changeRate":0,"change":0,"latestPrice":4.9,"close":4.9,"volume":0,"market":"US","high":4.9,"low":4.9,"preClose":4.9,"open":4.9,"turnoverRate":0,"peRate":4.235091,"amplitude":0,"marketValue":393989816.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":4.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.010101,"amount":0,"eps":1.157,"lyrEps":0.98113,"lyrPeRate":4.994241,"pbRate":0.080767,"volumeRatio":0,"roa":0.016079,"roe":0.105476,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38856510,"shortable":3,"shares":80406085,"floatShares":7929900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VSAC","nameCN":"Vision Sensing Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.7,"close":11.7,"volume":0,"market":"US","high":11.7,"low":11.7,"preClose":11.7,"open":11.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48395774.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.7,"week52Low":11.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.141711,"lyrEps":-0.024789,"lyrPeRate":0,"pbRate":-4.76505,"volumeRatio":0,"roa":-0.03945,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18794774.7,"shortable":3,"shares":4136391,"floatShares":1606391,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRE","nameCN":"Veris Residential","changeRate":0,"change":0,"latestPrice":18.99,"close":18.99,"volume":0,"market":"US","high":18.99,"low":18.99,"preClose":18.99,"open":18.99,"turnoverRate":0,"peRate":24.681731,"amplitude":0,"marketValue":1774166861.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.03,"week52Low":14.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.27621,"amount":0,"eps":0.769395,"lyrEps":0.805945,"lyrPeRate":23.562402,"pbRate":1.570764,"volumeRatio":2.895453,"roa":0.012878,"roe":0.059249,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.016851,"floatMarketCap":1646729433.9,"shortable":3,"shares":93426375,"floatShares":86715610,"impliedVol":0.3073,"impliedVolPercentile":0.7037},{"symbol":"VRA","nameCN":"Vera Bradley","changeRate":0,"change":0,"latestPrice":4.25,"close":4.25,"volume":323906,"market":"US","high":4.35,"low":4.1607,"preClose":4.25,"open":4.27,"turnoverRate":0.017118,"peRate":0,"amplitude":0.044541,"marketValue":121926822,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.5399,"week52Low":1.39,"changeRate5Day":0.353503,"changeRate20Day":0.398026,"changeRate60Day":0.101036,"changeRateWTD":0.353503,"changeRateMTD":0.25,"changeRateQTD":0.092545,"changeRateYTD":0.756198,"amount":1379810.906359,"eps":-0.358463,"lyrEps":-1.714572,"lyrPeRate":0,"pbRate":0.921419,"volumeRatio":0.105012,"roa":-0.01348,"roe":-0.073552,"changeRate5Min":-0.004684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80418075,"shortable":3,"shares":28688664,"floatShares":18921900,"hourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.25,"latestTime":"19:30 EDT","volume":22511,"amount":95849.8758,"timestamp":1789774206991,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.12,"preClose":4.25,"latestTime":"09:16 EDT","volume":205,"amount":845.33882,"timestamp":1789737376892,"change":-0.1299999999999999,"changeRate":-0.03058823529411762},"postHourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.25,"latestTime":"19:30 EDT","volume":22511,"amount":95849.8758,"timestamp":1789774206991,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.25,"preClose":4.25,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.9421,"impliedVolPercentile":0.0279},{"symbol":"VOXP","nameCN":"Vox Populi ETF","changeRate":0,"change":0,"latestPrice":39.8664,"close":39.8664,"volume":15,"market":"US","high":39.85,"low":39.85,"preClose":39.8664,"open":39.85,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":7973280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.4453,"week52Low":33.701824,"changeRate5Day":-0.000431,"changeRate20Day":0.005562,"changeRate60Day":0.027376,"changeRateWTD":-0.000431,"changeRateMTD":-0.002841,"changeRateQTD":0.033076,"changeRateYTD":0.107443,"amount":600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.245098,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6816,"divideRate":0.017097,"floatMarketCap":7973280,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":39.8664,"preClose":39.8664,"latestTime":"16:10 EDT","volume":4,"amount":159.3668,"timestamp":1789762204349,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":39.8664,"preClose":39.8664,"latestTime":"16:10 EDT","volume":4,"amount":159.3668,"timestamp":1789762204349,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VOOX","nameCN":"Corgi U.S. Large-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.7679,"close":24.7679,"volume":0,"market":"US","high":24.7679,"low":24.7679,"preClose":24.7679,"open":24.7679,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1609913.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8487,"week52Low":22.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.066414,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.025832,"changeRateYTD":0.001938,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1609913.5,"shortable":3,"shares":65000,"floatShares":65000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNMEU","nameCN":"VENDOME ACQUISITION CORPORATION I","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":44.187045,"amplitude":0,"marketValue":265225000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.32,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001946,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010795,"amount":0,"eps":0.2331,"lyrEps":0,"lyrPeRate":0,"pbRate":655.396005,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265225000,"shortable":3,"shares":25750000,"floatShares":25750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VNME","nameCN":"VENDOME ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":136,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0.000008,"peRate":66.537469,"amplitude":0,"marketValue":257500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.3,"week52Low":9.9,"changeRate5Day":0.002921,"changeRate20Day":0.006843,"changeRate60Day":0.009804,"changeRateWTD":0.002921,"changeRateMTD":0.002921,"changeRateQTD":0.010795,"changeRateYTD":0.026919,"amount":1397.999939,"eps":0.1548,"lyrEps":0,"lyrPeRate":0,"pbRate":636.306801,"volumeRatio":0.04648,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166367660,"shortable":3,"shares":25000000,"floatShares":16152200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VMW","nameCN":"VMware","changeRate":0,"change":0,"latestPrice":142.48,"close":142.48,"volume":0,"market":"US","high":142.48,"low":142.48,"preClose":142.48,"open":142.48,"turnoverRate":0,"peRate":42.942709,"amplitude":0,"marketValue":61521366250.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.48,"week52Low":142.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.317909,"lyrEps":3.105281,"lyrPeRate":45.883126,"pbRate":24.154443,"volumeRatio":2.571713,"roa":0.045354,"roe":1.061406,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31235277308.559998,"shortable":3,"shares":431789488,"floatShares":219225697,"impliedVol":0.011,"impliedVolPercentile":0},{"symbol":"VLOS","nameCN":"VELOS ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10.69,"close":10.69,"volume":102,"market":"US","high":10.69,"low":10.69,"preClose":10.69,"open":10.69,"turnoverRate":0.000013,"peRate":94.483874,"amplitude":0,"marketValue":251021511,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.96,"week52Low":9.1,"changeRate5Day":-0.003728,"changeRate20Day":-0.010185,"changeRate60Day":-0.012015,"changeRateWTD":-0.003728,"changeRateMTD":0.001874,"changeRateQTD":-0.012927,"changeRateYTD":0.005644,"amount":1091.702991,"eps":0.113141,"lyrEps":0.1608,"lyrPeRate":66.4801,"pbRate":-11.702814,"volumeRatio":0.049119,"roa":-0.015244,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82453028.31,"shortable":3,"shares":23481900,"floatShares":7713099,"hourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.69,"latestTime":"19:30 EDT","volume":1,"amount":10.72,"timestamp":1789774205870,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.69,"preClose":10.69,"latestTime":"19:30 EDT","volume":1,"amount":10.72,"timestamp":1789774205870,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VII.U","nameCN":"VIKING ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.96,"close":9.96,"volume":58,"market":"US","high":9.96,"low":9.96,"preClose":9.96,"open":9.96,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":311515603.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.06,"week52Low":9.94,"changeRate5Day":-0.001003,"changeRate20Day":-0.004,"changeRate60Day":0,"changeRateWTD":-0.001003,"changeRateMTD":-0.004,"changeRateQTD":-0.007968,"changeRateYTD":-0.007968,"amount":578.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.223766,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232167590.04,"shortable":3,"shares":31276667,"floatShares":23309999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VII","nameCN":"VIKING ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":9.825,"close":9.825,"volume":220572,"market":"US","high":9.83,"low":9.82,"preClose":9.825,"open":9.83,"turnoverRate":0.009463,"peRate":0,"amplitude":0.001018,"marketValue":307293577.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":-0.001524,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.002538,"changeRateQTD":-0.007576,"changeRateYTD":-0.007576,"amount":2167119.016514,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":8.265334,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229020750,"shortable":3,"shares":31276700,"floatShares":23310000,"hourTrading":{"tag":"盘后","latestPrice":9.825,"preClose":9.825,"latestTime":"16:10 EDT","volume":1,"amount":9.825,"timestamp":1789762204694,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.8213,"preClose":9.825,"latestTime":"08:39 EDT","volume":1,"amount":9.8213,"timestamp":1789735164865,"change":-0.0036999999999984823,"changeRate":-0.0003765903307886496},"postHourTrading":{"tag":"盘后","latestPrice":9.825,"preClose":9.825,"latestTime":"16:10 EDT","volume":1,"amount":9.825,"timestamp":1789762204694,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VIASP","nameCN":"Via Renewables, Inc.","changeRate":0,"change":0,"latestPrice":25.62,"close":25.62,"volume":0,"market":"US","high":25.62,"low":25.62,"preClose":25.62,"open":25.62,"turnoverRate":0,"peRate":4.624301,"amplitude":0,"marketValue":53657810.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.9796,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001955,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010248,"amount":0,"eps":5.540297,"lyrEps":5.480523,"lyrPeRate":4.674736,"pbRate":0.73794,"volumeRatio":0,"roa":0.160178,"roe":0.379791,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86711,"divideRate":0.111909,"floatMarketCap":53657810.64,"shortable":3,"shares":2094372,"floatShares":2094372,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCPU","nameCN":"Vine Hill Capital Investment Corp. II","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":96.334588,"amplitude":0,"marketValue":314333675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.29,"week52Low":9.99,"changeRate5Day":0.006886,"changeRate20Day":0.012846,"changeRate60Day":0.015857,"changeRateWTD":0.006886,"changeRateMTD":0.012846,"changeRateQTD":0.014851,"changeRateYTD":0.022852,"amount":0,"eps":0.1064,"lyrEps":0,"lyrPeRate":0,"pbRate":-58.567854,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":314333675,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0}]}}}