US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

XFLH Capital Corp. US XFLH	10.00	0.00%	0.00	74	744.00	0.00%	138.88M	0.00%	-0.50%	+0.20%	+1.11%
FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARY US XFEB	38.11	0.00%	0.00	2K	58.96K	0.00%	29.53M	+0.04%	+0.47%	+2.53%	+6.69%
Corgi Europe Equities 2x Daily ETF US XEUR	24.90	0.00%	0.00	7	171.00	0.00%	373.56K	-1.64%	-6.58%	+2.34%	+1.69%
Xtrackers Europe Market Leaders Etf US XEML	24.89	0.00%	0.00	37	911.00	0.00%	4.98M	-0.35%	-5.80%	+5.22%	-1.54%
Franklin Exponential Data ETF US XDAT	27.43	0.00%	0.00	64	2K	0.00%	4.11M	+4.69%	+6.54%	+17.01%	+4.07%
X3 ACQUISITION CORP LTD UNIT 1 CL A & 1/2 WT US XCBEU	10.25	0.00%	0.00	0	0	0.00%	288.28M	0.00%	+1.58%	+2.19%	+2.70%
X3 Acquisition Corp Ltd US XCBE	10.01	0.00%	0.00	12.77K	127.78K	0.00%	281.53M	0.00%	+0.20%	+0.81%	+1.11%
Corgi U.S. Biotech 2x Daily ETF US XBIX	36.28	0.00%	0.00	24	897	0.00%	544.23K	+2.29%	-7.51%	+7.08%	+42.73%
Corgi All World 2x Daily ETF US WX	24.39	0.00%	0.00	349	8.46K	0.00%	365.92K	-0.96%	-1.42%	+2.67%	-1.32%
Wintergreen Acquisition Corp. US WTGUU	10.78	0.00%	0.00	0	0	0.00%	70.52M	+1.85%	+2.14%	+3.02%	+4.93%
Wintergreen Acquisition Corp US WTG	10.58	0.00%	0.00	2K	23.75K	0.00%	77.27M	0.00%	+0.76%	+1.68%	+3.83%
Wintrust Financial Corp US WTFCP	25.00	0.00%	0.00	0	0	0.00%	287.50M	0.00%	0.00%	0.00%	0.00%
Wintrust US WTFCM	25.00	0.00%	0.00	0	0	0.00%	125.00M	0.00%	0.00%	0.00%	0.00%
Westin Acquisition Corp US WSTNU	10.28	0.00%	0.00	0	0	0.00%	75.10M	0.00%	0.00%	+0.49%	+2.39%
Westlin Corp. US WSTN	10.14	0.00%	0.00	19	193.00	0.00%	81.68M	-0.20%	-0.20%	+0.30%	+2.53%
Watsco US WSO.B	312.46	0.00%	0.00	20	6.16K	0.00%	12.89B	0.00%	+1.03%	-10.73%	-7.79%
Wesbanco Inc US WSBCP	24.99	0.00%	0.00	0	0	0.00%	149.94M	0.00%	0.00%	0.00%	0.00%
Warrantee Inc. US WRNT	0.2716	0.00%	0.0000	0	0	0.00%	6.08M	0.00%	0.00%	0.00%	0.00%
NYLIM Global Equity R&D Leaders ETF US WRND	42.76	0.00%	0.00	15	680.00	0.00%	10.69M	+0.12%	-0.05%	+1.26%	+14.74%
Corgi U.S. War Machine ETF US WR	27.07	0.00%	0.00	22	601.00	0.00%	947.42K	-0.42%	-2.10%	+13.33%	+8.45%

1 ...219 220 221 222 223 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-gainers?page=221"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:220,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"XFLH","nameCN":"XFLH Capital Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":74,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":138883000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.225,"week52Low":9.7,"changeRate5Day":0,"changeRate20Day":-0.004975,"changeRate60Day":0.002004,"changeRateWTD":0,"changeRateMTD":-0.003984,"changeRateQTD":0.003009,"changeRateYTD":0.011122,"amount":744.000015,"eps":-0.268088,"lyrEps":-0.268088,"lyrPeRate":0,"pbRate":-16318.058982,"volumeRatio":0.392365,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108700000,"shortable":3,"shares":13888300,"floatShares":10870000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XFEB","nameCN":"FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARY","changeRate":0,"change":0,"latestPrice":38.105,"close":38.105,"volume":1547,"market":"US","high":38.105,"low":38.105,"preClose":38.105,"open":38.105,"turnoverRate":0.001996,"peRate":0,"amplitude":0,"marketValue":29531451.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.16,"week52Low":34.61,"changeRate5Day":0.000394,"changeRate20Day":0.004672,"changeRate60Day":0.025293,"changeRateWTD":0.000394,"changeRateMTD":0.000525,"changeRateQTD":0.018986,"changeRateYTD":0.066919,"amount":58960.998238,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.335489,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29531451.21,"shortable":3,"shares":775002,"floatShares":775002,"hourTrading":{"tag":"盘后","latestPrice":38.105,"preClose":38.105,"latestTime":"16:10 EDT","volume":4,"amount":152.5,"timestamp":1789762204372,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":38.105,"preClose":38.105,"latestTime":"16:10 EDT","volume":4,"amount":152.5,"timestamp":1789762204372,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XEUR","nameCN":"Corgi Europe Equities 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.9041,"close":24.9041,"volume":7,"market":"US","high":24.9041,"low":24.9041,"preClose":24.9041,"open":24.9041,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":373561.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.3028,"week52Low":24.17,"changeRate5Day":-0.016426,"changeRate20Day":-0.065807,"changeRate60Day":0.023441,"changeRateWTD":-0.016426,"changeRateMTD":-0.056216,"changeRateQTD":0.023441,"changeRateYTD":0.016909,"amount":171.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.095109,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":373561.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XEML","nameCN":"Xtrackers Europe Market Leaders Etf","changeRate":0,"change":0,"latestPrice":24.89118,"close":24.89118,"volume":37,"market":"US","high":24.89118,"low":24.89118,"preClose":24.89118,"open":24.89118,"turnoverRate":0.000185,"peRate":0,"amplitude":0,"marketValue":4978260.8912,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.859,"week52Low":23.6562,"changeRate5Day":-0.003456,"changeRate20Day":-0.058041,"changeRate60Day":0.052205,"changeRateWTD":-0.003456,"changeRateMTD":-0.044917,"changeRateQTD":0.052205,"changeRateYTD":-0.015396,"amount":911.000017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.404856,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4613,"divideRate":0.018533,"floatMarketCap":4978260.89118,"shortable":3,"shares":200001,"floatShares":200001,"hourTrading":{"tag":"盘后","latestPrice":24.89118,"preClose":24.89118,"latestTime":"16:04 EDT","volume":2,"amount":49.235,"timestamp":1789761846999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.89118,"preClose":24.89118,"latestTime":"16:04 EDT","volume":2,"amount":49.235,"timestamp":1789761846999,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XDAT","nameCN":"Franklin Exponential Data ETF","changeRate":0,"change":0,"latestPrice":27.4293,"close":27.4293,"volume":64,"market":"US","high":27.4293,"low":27.4293,"preClose":27.4293,"open":27.4293,"turnoverRate":0.000427,"peRate":0,"amplitude":0,"marketValue":4114395,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.78,"week52Low":20.15,"changeRate5Day":0.046876,"changeRate20Day":0.065398,"changeRate60Day":0.170137,"changeRateWTD":0.046876,"changeRateMTD":0.01133,"changeRateQTD":0.098521,"changeRateYTD":0.040747,"amount":1740,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.426667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4114395,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":27.4293,"preClose":27.4293,"latestTime":"16:10 EDT","volume":6,"amount":162.4854,"timestamp":1789762204371,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.4293,"preClose":27.4293,"latestTime":"16:10 EDT","volume":6,"amount":162.4854,"timestamp":1789762204371,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.080900192260742,"preClose":27.080900192260742,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.031,"impliedVolPercentile":0.008},{"symbol":"XCBEU","nameCN":"X3 ACQUISITION CORP LTD UNIT 1 CL A & 1/2 WT","changeRate":0,"change":0,"latestPrice":10.2499,"close":10.2499,"volume":0,"market":"US","high":10.2499,"low":10.2499,"preClose":10.2499,"open":10.2499,"turnoverRate":0,"peRate":97.618098,"amplitude":0,"marketValue":288278437.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.86,"week52Low":9.91,"changeRate5Day":0,"changeRate20Day":0.015847,"changeRate60Day":0.021924,"changeRateWTD":0,"changeRateMTD":0.015847,"changeRateQTD":0.021924,"changeRateYTD":0.027044,"amount":0,"eps":0.105,"lyrEps":0,"lyrPeRate":0,"pbRate":-6521.39888,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288278437.5,"shortable":3,"shares":28125000,"floatShares":28125000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XCBE","nameCN":"X3 Acquisition Corp Ltd","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":12765,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000662,"peRate":95.333336,"amplitude":0,"marketValue":281531250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.02,"week52Low":9.75,"changeRate5Day":0,"changeRate20Day":0.002002,"changeRate60Day":0.008056,"changeRateWTD":0,"changeRateMTD":0.002002,"changeRateQTD":0.002002,"changeRateYTD":0.011111,"amount":127778.005958,"eps":0.105,"lyrEps":-0.033218,"lyrPeRate":0,"pbRate":-6368.764846,"volumeRatio":0.385799,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193111919,"shortable":3,"shares":28125000,"floatShares":19291900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XBIX","nameCN":"Corgi U.S. Biotech 2x Daily ETF","changeRate":0,"change":0,"latestPrice":36.282,"close":36.282,"volume":24,"market":"US","high":36.282,"low":36.282,"preClose":36.282,"open":36.282,"turnoverRate":0.0016,"peRate":0,"amplitude":0,"marketValue":544230,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.2188,"week52Low":25.2639,"changeRate5Day":0.022898,"changeRate20Day":-0.075078,"changeRate60Day":0.07079,"changeRateWTD":0.022898,"changeRateMTD":-0.058737,"changeRateQTD":-0.040093,"changeRateYTD":0.427301,"amount":897,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.402683,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":544230,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":36.282,"preClose":36.282,"latestTime":"16:10 EDT","volume":2,"amount":70.9986,"timestamp":1789762204371,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":37.39,"preClose":36.282,"latestTime":"07:21 EDT","volume":2,"amount":74.78,"timestamp":1789730471614,"change":1.108000000000004,"changeRate":0.030538559065101268},"postHourTrading":{"tag":"盘后","latestPrice":36.282,"preClose":36.282,"latestTime":"16:10 EDT","volume":2,"amount":70.9986,"timestamp":1789762204371,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WX","nameCN":"Corgi All World 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.3948,"close":24.3948,"volume":349,"market":"US","high":24.3948,"low":24.3948,"preClose":24.3948,"open":24.3948,"turnoverRate":0.023267,"peRate":0,"amplitude":0,"marketValue":365922,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.58,"week52Low":20.48,"changeRate5Day":-0.009602,"changeRate20Day":-0.014236,"changeRate60Day":0.026717,"changeRateWTD":-0.009602,"changeRateMTD":-0.020576,"changeRateQTD":0.035117,"changeRateYTD":-0.013155,"amount":8461.999882,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.132352,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":365922,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":24.3948,"preClose":24.3948,"latestTime":"16:10 EDT","volume":6,"amount":145.91,"timestamp":1789762204369,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.3948,"preClose":24.3948,"latestTime":"16:10 EDT","volume":6,"amount":145.91,"timestamp":1789762204369,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTGUU","nameCN":"Wintergreen Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.7762,"close":10.7762,"volume":0,"market":"US","high":10.7762,"low":10.7762,"preClose":10.7762,"open":10.7762,"turnoverRate":0,"peRate":46.522099,"amplitude":0,"marketValue":70524840.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.25,"week52Low":10.1001,"changeRate5Day":0.018544,"changeRate20Day":0.021441,"changeRate60Day":0.030229,"changeRateWTD":0.018544,"changeRateMTD":0.018544,"changeRateQTD":0.030229,"changeRateYTD":0.049289,"amount":0,"eps":0.231636,"lyrEps":0,"lyrPeRate":0,"pbRate":4797.281879,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70524840.9,"shortable":3,"shares":6544500,"floatShares":6544500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTG","nameCN":"Wintergreen Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":2245,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0.000682,"peRate":45.972815,"amplitude":0,"marketValue":77272088,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.62,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":0.007619,"changeRate60Day":0.016819,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.01633,"changeRateYTD":0.038273,"amount":23751.15993,"eps":0.230136,"lyrEps":0.203976,"lyrPeRate":51.868847,"pbRate":39.318395,"volumeRatio":0.137652,"roa":-0.00852,"roe":0.37095,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34825128,"shortable":3,"shares":7303600,"floatShares":3291600,"hourTrading":{"tag":"盘后","latestPrice":10.58,"preClose":10.58,"latestTime":"19:36 EDT","volume":2,"amount":21.1428,"timestamp":1789774598126,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.58,"preClose":10.58,"latestTime":"19:36 EDT","volume":2,"amount":21.1428,"timestamp":1789774598126,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.579999923706055,"preClose":10.579999923706055,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCP","nameCN":"Wintrust Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":287500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.046461,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71876,"divideRate":0.06875,"floatMarketCap":287500000,"shortable":3,"shares":11500000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WTFCM","nameCN":"Wintrust","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":2.467955,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":10.129843,"lyrEps":10.474695,"lyrPeRate":2.386704,"pbRate":0.0202,"volumeRatio":0,"roa":0.011288,"roe":0.115775,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.0656,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTNU","nameCN":"Westin Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":0,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":75095400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.2,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.004888,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.021869,"changeRateYTD":0.023904,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":4837.062802,"volumeRatio":0.00996,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42762692.6,"shortable":3,"shares":7305000,"floatShares":4159795,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSTN","nameCN":"Westlin Corp.","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":19,"market":"US","high":10.14,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":81677700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":9.89,"changeRate5Day":-0.001969,"changeRate20Day":-0.001969,"changeRate60Day":0.002967,"changeRateWTD":-0.001969,"changeRateMTD":-0.001969,"changeRateQTD":0.004955,"changeRateYTD":0.025278,"amount":193.000007,"eps":-0.064971,"lyrEps":-0.064971,"lyrPeRate":0,"pbRate":5261.043478,"volumeRatio":0.002372,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61270950,"shortable":3,"shares":8055000,"floatShares":6042500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSO.B","nameCN":"Watsco","changeRate":0,"change":0,"latestPrice":312.46,"close":312.46,"volume":20,"market":"US","high":312.46,"low":312.46,"preClose":312.46,"open":312.46,"turnoverRate":0.000001,"peRate":26.774636,"amplitude":0,"marketValue":12889662412,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":455.9956,"week52Low":306.82,"changeRate5Day":0,"changeRate20Day":0.010282,"changeRate60Day":-0.107257,"changeRateWTD":0,"changeRateMTD":-0.011359,"changeRateQTD":-0.107257,"changeRateYTD":-0.077881,"amount":6160.999756,"eps":11.67,"lyrEps":12.247723,"lyrPeRate":25.511681,"pbRate":4.304571,"volumeRatio":1.44926,"roa":0.083691,"roe":0.167444,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.3,"divideRate":0.039365,"floatMarketCap":11117576768,"shortable":3,"shares":41252200,"floatShares":35580800,"hourTrading":{"tag":"盘后","latestPrice":312.46,"preClose":312.46,"latestTime":"16:12 EDT","volume":7,"amount":2135,"timestamp":1789762331833,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":312.46,"preClose":312.46,"latestTime":"16:12 EDT","volume":7,"amount":2135,"timestamp":1789762331833,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WSBCP","nameCN":"Wesbanco Inc","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":12.685279,"amplitude":0,"marketValue":149940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.38,"week52Low":24.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.97,"lyrEps":2.258928,"lyrPeRate":11.06277,"pbRate":0.041225,"volumeRatio":0,"roa":0.004728,"roe":0.033805,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.421875,"divideRate":0.016882,"floatMarketCap":149940000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WRNT","nameCN":"Warrantee Inc.","changeRate":0,"change":0,"latestPrice":0.2716,"close":0.2716,"volume":0,"market":"US","high":0.2716,"low":0.2716,"preClose":0.2716,"open":0.2716,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6084926.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2716,"week52Low":0.2716,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.104,"lyrEps":-0.107567,"lyrPeRate":0,"pbRate":0.010619,"volumeRatio":0,"roa":-0.383238,"roe":-1.263721,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":772181.3428,"shortable":0,"shares":22404000,"floatShares":2843083,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WRND","nameCN":"NYLIM Global Equity R&D Leaders ETF","changeRate":0,"change":0,"latestPrice":42.7591,"close":42.7591,"volume":15,"market":"US","high":42.7591,"low":42.7591,"preClose":42.7591,"open":42.7591,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":10689775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.8345,"week52Low":34.38,"changeRate5Day":0.001164,"changeRate20Day":-0.000451,"changeRate60Day":0.012596,"changeRateWTD":0.001164,"changeRateMTD":-0.005378,"changeRateQTD":0.030551,"changeRateYTD":0.147362,"amount":679.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047529,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3864,"divideRate":0.009037,"floatMarketCap":10689775,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":42.7591,"preClose":42.7591,"latestTime":"16:10 EDT","volume":6,"amount":256.7952,"timestamp":1789762204365,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.7591,"preClose":42.7591,"latestTime":"16:10 EDT","volume":6,"amount":256.7952,"timestamp":1789762204365,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.81880187988281,"preClose":42.81880187988281,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WR","nameCN":"Corgi U.S. War Machine ETF","changeRate":0,"change":0,"latestPrice":27.069,"close":27.069,"volume":22,"market":"US","high":27.069,"low":27.069,"preClose":27.069,"open":27.069,"turnoverRate":0.000629,"peRate":0,"amplitude":0,"marketValue":947415,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.1097,"week52Low":23.26,"changeRate5Day":-0.004238,"changeRate20Day":-0.021013,"changeRate60Day":0.133305,"changeRateWTD":-0.004238,"changeRateMTD":-0.014217,"changeRateQTD":0.125947,"changeRateYTD":0.084495,"amount":601.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.170543,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":947415,"shortable":3,"shares":35000,"floatShares":35000,"hourTrading":{"tag":"盘后","latestPrice":27.069,"preClose":27.069,"latestTime":"16:04 EDT","volume":4,"amount":108.1464,"timestamp":1789761845810,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.069,"preClose":27.069,"latestTime":"16:04 EDT","volume":4,"amount":108.1464,"timestamp":1789761845810,"change":0,"changeRate":0},"impliedVol":0.576,"impliedVolPercentile":0.9036}]}}}