US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Vine Hill Capital Investment Corp II US VHCP	10.07	0.00%	0.00	97	981.00	0.00%	308.81M	0.00%	+0.30%	+0.60%	+1.00%
Vine Hill Capital Investment Corp. US VHCIU	10.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Village Farms International Inc US VFF	2.84	0.00%	0.00	599.92K	1.70M	2.11%	345.94M	-1.39%	+10.51%	+54.35%	-22.19%
VanEck MSCI EAFE Analyst Sentiment ETF US VEFA	82.88	0.00%	0.00	14	1.23K	0.00%	4.14M	-1.03%	-1.71%	+9.79%	+15.12%
VanEck MSCI EM Analyst Sentiment ETF US VEEM	24.64	0.00%	0.00	36	900	0.00%	3.70M	-1.09%	0.00%	0.00%	-0.45%
Vernal Capital Acquisition Corp. US VECA.U	10.55	0.00%	0.00	0	0	0.00%	135.58M	0.00%	-1.12%	-1.77%	+5.50%
VERNAL CAPITAL ACQUISITION CORP US VECA	10.02	0.00%	0.00	9	94.00	0.00%	128.77M	0.00%	+0.20%	+0.40%	+1.21%
10X Capital Venture Acquisition Corp US VCVCU	11.15	0.00%	0.00	0	0	0.00%	195.04M	0.00%	0.00%	0.00%	0.00%
Vine Hill Capital Investment Corp US VCICU	11.21	0.00%	0.00	0	0	0.00%	328.83M	0.00%	0.00%	0.00%	-0.36%
Vine Hill Capital Investment Corp US VCIC	11.00	0.00%	0.00	0	0	0.00%	322.67M	0.00%	0.00%	0.00%	+2.14%
Corgi U.S. Small-Cap 2x Daily ETF US VBX	25.57	0.00%	0.00	0	0	0.00%	511.30K	0.00%	0.00%	+2.04%	+3.71%
Village Bank and US VBFC	80.21	0.00%	0.00	0	0	0.00%	120.16M	0.00%	0.00%	0.00%	0.00%
Vector Acquisition Corporation II US VAQC	10.67	0.00%	0.00	0	0	0.00%	173.46M	0.00%	0.00%	0.00%	0.00%
Leverage Shares 2X Long VALE Daily ETF US VALG	16.66	0.00%	0.00	14	227.00	0.00%	249.96K	-10.06%	+1.06%	-5.96%	+7.72%
VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP US VACHU	14.50	0.00%	0.00	0	0	0.00%	458.56M	0.00%	0.00%	0.00%	+31.94%
Voyager Acquisition Corp US VACH	17.11	0.00%	0.00	0	0	0.00%	541.25M	0.00%	0.00%	0.00%	+60.40%
UY Scuti Acquisition Corp. US UYSCU	11.25	0.00%	0.00	0	0	0.00%	75.12M	0.00%	+1.53%	+4.94%	+7.86%
UY SCUTI ACQUISITION CORP US UYSC	11.00	0.00%	0.00	70	761.00	0.00%	57.43M	+0.64%	+1.48%	+2.80%	+7.32%
Angel Oak Ultrashort Income ETF US UYLD	50.94	0.00%	0.00	170.35K	8.68M	0.14%	1.42B	-0.09%	-0.35%	-0.42%	-0.40%
Ultratex Inc. US UTX	154.45	0.00%	0.00	0	0	0.00%	2.51B	0.00%	0.00%	0.00%	0.00%

1 ...222 223 224 225 226 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-gainers?page=224"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:223,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"VHCP","nameCN":"Vine Hill Capital Investment Corp II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":97,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0.000005,"peRate":94.642859,"amplitude":0,"marketValue":308813669,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.89,"changeRate5Day":0,"changeRate20Day":0.002988,"changeRate60Day":0.005994,"changeRateWTD":0,"changeRateMTD":0.000994,"changeRateQTD":0.009018,"changeRateYTD":0.01003,"amount":981.00003,"eps":0.1064,"lyrEps":0,"lyrPeRate":0,"pbRate":-57.539346,"volumeRatio":0.002018,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215749750,"shortable":3,"shares":30666700,"floatShares":21425000,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":4,"amount":40.24,"timestamp":1789762204344,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":4,"amount":40.24,"timestamp":1789762204344,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VHCIU","nameCN":"Vine Hill Capital Investment Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VFF","nameCN":"Village Farms International Inc","changeRate":0,"change":0,"latestPrice":2.84,"close":2.84,"volume":599918,"market":"US","high":2.86,"low":2.8,"preClose":2.84,"open":2.84,"turnoverRate":0.005563,"peRate":16.012178,"amplitude":0.021127,"marketValue":345943609.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.99,"week52Low":1.805,"changeRate5Day":-0.013889,"changeRate20Day":0.105058,"changeRate60Day":0.543478,"changeRateWTD":-0.013889,"changeRateMTD":-0.013889,"changeRateQTD":0.42,"changeRateYTD":-0.221918,"amount":1701605.718044,"eps":0.177365,"lyrEps":0.273778,"lyrPeRate":10.373368,"pbRate":1.10808,"volumeRatio":1.243813,"roa":0.055729,"roe":0.075314,"changeRate5Min":0.001764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":306245132.12,"shortable":3,"shares":121811130,"floatShares":107832793,"hourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.84,"latestTime":"19:43 EDT","volume":12977,"amount":36857.94,"timestamp":1789774980160,"change":0.040000000000000036,"changeRate":0.014084507042253534},"preHourTrading":{"tag":"盘前","latestPrice":2.8794,"preClose":2.84,"latestTime":"09:27 EDT","volume":271,"amount":780.222008,"timestamp":1789738053379,"change":0.0394000000000001,"changeRate":0.013873239436619755},"postHourTrading":{"tag":"盘后","latestPrice":2.88,"preClose":2.84,"latestTime":"19:43 EDT","volume":12977,"amount":36857.94,"timestamp":1789774980160,"change":0.040000000000000036,"changeRate":0.014084507042253534},"overnightTrading":{"tag":"夜盘","latestPrice":2.8399999141693115,"preClose":2.8399999141693115,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.982,"impliedVolPercentile":0.4462},{"symbol":"VEFA","nameCN":"VanEck MSCI EAFE Analyst Sentiment ETF","changeRate":0,"change":0,"latestPrice":82.8836,"close":82.8836,"volume":14,"market":"US","high":82.15,"low":82.15,"preClose":82.8836,"open":82.15,"turnoverRate":0.00028,"peRate":0,"amplitude":0,"marketValue":4144180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.1857,"week52Low":72,"changeRate5Day":-0.010287,"changeRate20Day":-0.017056,"changeRate60Day":0.097933,"changeRateWTD":-0.010287,"changeRateMTD":-0.014767,"changeRateQTD":0.097933,"changeRateYTD":0.151161,"amount":1234.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.372541,"roa":0,"roe":0,"changeRate5Min":0.00893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6238,"divideRate":0.007526,"floatMarketCap":4144180,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":82.8836,"preClose":82.8836,"latestTime":"16:10 EDT","volume":5,"amount":411.2589,"timestamp":1789762204341,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":84.54,"preClose":82.8836,"latestTime":"08:20 EDT","volume":1,"amount":84.54,"timestamp":1789734040165,"change":1.656400000000005,"changeRate":0.019984653176261708},"postHourTrading":{"tag":"盘后","latestPrice":82.8836,"preClose":82.8836,"latestTime":"16:10 EDT","volume":5,"amount":411.2589,"timestamp":1789762204341,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEEM","nameCN":"VanEck MSCI EM Analyst Sentiment ETF","changeRate":0,"change":0,"latestPrice":24.6384,"close":24.6384,"volume":36,"market":"US","high":24.6384,"low":24.6384,"preClose":24.6384,"open":24.6384,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":3695760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9099,"week52Low":24.1345,"changeRate5Day":-0.010899,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.010899,"changeRateMTD":-0.004509,"changeRateQTD":-0.004509,"changeRateYTD":-0.004509,"amount":900,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.017269,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3695760,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":24.6384,"preClose":24.6384,"latestTime":"16:04 EDT","volume":1,"amount":24.6679,"timestamp":1789761845857,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.6384,"preClose":24.6384,"latestTime":"16:04 EDT","volume":1,"amount":24.6679,"timestamp":1789761845857,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VECA.U","nameCN":"Vernal Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.55,"close":10.55,"volume":0,"market":"US","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135580687.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":9.75,"changeRate5Day":0,"changeRate20Day":-0.011246,"changeRate60Day":-0.017691,"changeRateWTD":0,"changeRateMTD":-0.011246,"changeRateQTD":-0.014939,"changeRateYTD":0.055,"amount":0,"eps":-0.05834,"lyrEps":-0.05834,"lyrPeRate":0,"pbRate":-6560.88495,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76517599.15,"shortable":3,"shares":12851250,"floatShares":7252853,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VECA","nameCN":"VERNAL CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":9,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":128769525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.005,"week52Low":9.87,"changeRate5Day":0,"changeRate20Day":0.002,"changeRate60Day":0.004008,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008048,"changeRateYTD":0.012121,"amount":94.000002,"eps":-0.05834,"lyrEps":-0.05834,"lyrPeRate":0,"pbRate":-6231.285991,"volumeRatio":0.008767,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72674058,"shortable":3,"shares":12851250,"floatShares":7252900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCVCU","nameCN":"10X Capital Venture Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.1451,"close":11.1451,"volume":0,"market":"US","high":11.1451,"low":11.1451,"preClose":11.1451,"open":11.1451,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":195039250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.1451,"week52Low":11.1451,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3683,"lyrEps":0,"lyrPeRate":0,"pbRate":39.007795,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":195039250,"shortable":3,"shares":17500000,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCICU","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11.21,"close":11.21,"volume":0,"market":"US","high":11.21,"low":11.21,"preClose":11.21,"open":11.21,"turnoverRate":0,"peRate":59.376432,"amplitude":0,"marketValue":328826293,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":10.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003556,"amount":0,"eps":0.188795,"lyrEps":0,"lyrPeRate":0,"pbRate":-95.895682,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206263988.79,"shortable":3,"shares":29333300,"floatShares":18399999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VCIC","nameCN":"Vine Hill Capital Investment Corp","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":58.264255,"amplitude":0,"marketValue":322666674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.7001,"week52Low":8.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021356,"amount":0,"eps":0.188795,"lyrEps":0.188795,"lyrPeRate":58.264255,"pbRate":1.475869,"volumeRatio":0,"roa":-0.010595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":202791160,"shortable":3,"shares":29333334,"floatShares":18435560,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBX","nameCN":"Corgi U.S. Small-Cap 2x Daily ETF","changeRate":0,"change":0,"latestPrice":25.5652,"close":25.5652,"volume":0,"market":"US","high":25.5652,"low":25.5652,"preClose":25.5652,"open":25.5652,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":511304,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.6993,"week52Low":24.1699,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.020396,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.020396,"changeRateYTD":0.037128,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":511304,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VBFC","nameCN":"Village Bank and","changeRate":0,"change":0,"latestPrice":80.21,"close":80.21,"volume":0,"market":"US","high":80.21,"low":80.21,"preClose":80.21,"open":80.21,"turnoverRate":0,"peRate":17.102345,"amplitude":0,"marketValue":120162360.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.21,"week52Low":80.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":4.69,"lyrEps":4.693645,"lyrPeRate":17.089064,"pbRate":1.629563,"volumeRatio":0,"roa":0.009401,"roe":0.099324,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.72,"divideRate":0.008976,"floatMarketCap":50726809.25,"shortable":3,"shares":1498097,"floatShares":632425,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VAQC","nameCN":"Vector Acquisition Corporation II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":0,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0,"peRate":50.231859,"amplitude":0,"marketValue":173460333.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.67,"week52Low":10.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.212415,"lyrEps":0.101131,"lyrPeRate":105.506719,"pbRate":-10.210003,"volumeRatio":0,"roa":-0.002909,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29948822.75,"shortable":3,"shares":16256826,"floatShares":2806825,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VALG","nameCN":"Leverage Shares 2X Long VALE Daily ETF","changeRate":0,"change":0,"latestPrice":16.6638,"close":16.6638,"volume":14,"market":"US","high":16.6638,"low":16.6638,"preClose":16.6638,"open":16.6638,"turnoverRate":0.000933,"peRate":0,"amplitude":0,"marketValue":249957,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.11,"week52Low":14.8453,"changeRate5Day":-0.100625,"changeRate20Day":0.010638,"changeRate60Day":-0.059584,"changeRateWTD":-0.100625,"changeRateMTD":-0.091435,"changeRateQTD":-0.075261,"changeRateYTD":0.07719,"amount":226.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.079186,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249957,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0.5874,"impliedVolPercentile":0.7566},{"symbol":"VACHU","nameCN":"VOYAGER ACQUISITION CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":14.5,"close":14.5,"volume":0,"market":"US","high":14.5,"low":14.5,"preClose":14.5,"open":14.5,"turnoverRate":0,"peRate":68.071389,"amplitude":0,"marketValue":458562500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.1,"week52Low":10.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.319381,"amount":0,"eps":0.213012,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.428881,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":366850000,"shortable":3,"shares":31625000,"floatShares":25300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VACH","nameCN":"Voyager Acquisition Corp","changeRate":0,"change":0,"latestPrice":17.1147,"close":17.1147,"volume":0,"market":"US","high":17.1147,"low":17.1147,"preClose":17.1147,"open":17.1147,"turnoverRate":0,"peRate":80.34618,"amplitude":0,"marketValue":541252387.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.16,"week52Low":8.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.604002,"amount":0,"eps":0.213012,"lyrEps":0.284241,"lyrPeRate":60.211933,"pbRate":2.159948,"volumeRatio":0,"roa":-0.008682,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316166082.8508,"shortable":3,"shares":31625000,"floatShares":18473364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYSCU","nameCN":"UY Scuti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":162.755809,"amplitude":0,"marketValue":75121875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.08,"week52Low":9.6398,"changeRate5Day":0,"changeRate20Day":0.015343,"changeRate60Day":0.04944,"changeRateWTD":0,"changeRateMTD":0.015343,"changeRateQTD":0.04944,"changeRateYTD":0.078619,"amount":0,"eps":0.069122,"lyrEps":-0.005398,"lyrPeRate":0,"pbRate":-45.801944,"volumeRatio":0,"roa":-0.017461,"roe":0.381847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75121875,"shortable":3,"shares":6677500,"floatShares":6677500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYSC","nameCN":"UY SCUTI ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":70,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0.000022,"peRate":126.577911,"amplitude":0,"marketValue":57432100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.75,"week52Low":10.13,"changeRate5Day":0.006404,"changeRate20Day":0.01476,"changeRate60Day":0.028037,"changeRateWTD":0.006404,"changeRateMTD":0.00091,"changeRateQTD":0.028037,"changeRateYTD":0.073171,"amount":760.999994,"eps":0.086903,"lyrEps":0.102491,"lyrPeRate":107.326497,"pbRate":-35.016456,"volumeRatio":1.315792,"roa":-0.017461,"roe":0.381847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34738000,"shortable":3,"shares":5221100,"floatShares":3158000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UYLD","nameCN":"Angel Oak Ultrashort Income ETF","changeRate":0,"change":0,"latestPrice":50.94,"close":50.94,"volume":170345,"market":"US","high":50.9899,"low":50.92,"preClose":50.94,"open":50.97,"turnoverRate":0.006126,"peRate":0,"amplitude":0.001372,"marketValue":1416539520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.46,"week52Low":50.889,"changeRate5Day":-0.000883,"changeRate20Day":-0.003521,"changeRate60Day":-0.004203,"changeRateWTD":-0.000883,"changeRateMTD":-0.000834,"changeRateQTD":-0.001274,"changeRateYTD":-0.004004,"amount":8680152.023506,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065414,"roa":0,"roe":0,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3381,"divideRate":0.045899,"floatMarketCap":1416539520,"shortable":3,"shares":27808000,"floatShares":27808000,"hourTrading":{"tag":"盘后","latestPrice":50.94,"preClose":50.94,"latestTime":"19:30 EDT","volume":14,"amount":713.16,"timestamp":1789774206414,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.943,"preClose":50.94,"latestTime":"07:55 EDT","volume":100,"amount":5094.3,"timestamp":1789732551342,"change":0.0030000000000001137,"changeRate":0.000058892815076562895},"postHourTrading":{"tag":"盘后","latestPrice":50.94,"preClose":50.94,"latestTime":"19:30 EDT","volume":14,"amount":713.16,"timestamp":1789774206414,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.939998626708984,"preClose":50.939998626708984,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UTX","nameCN":"Ultratex Inc.","changeRate":0,"change":0,"latestPrice":154.445,"close":154.445,"volume":0,"market":"US","high":154.445,"low":154.445,"preClose":154.445,"open":154.445,"turnoverRate":0,"peRate":1630.380705,"amplitude":0,"marketValue":2509731250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":154.445,"week52Low":154.445,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.094729,"lyrEps":0,"lyrPeRate":0,"pbRate":195.87382,"volumeRatio":0,"roa":0.077845,"roe":0.15077,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332056750,"shortable":3,"shares":16250000,"floatShares":2150000,"impliedVol":0,"impliedVolPercentile":0}]}}}