US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

T. Rowe Price Innovation Leaders ETF US TNXT	28.43	0.00%	0.00	54	1.55K	0.00%	18.48M	+0.53%	+0.27%	+5.50%	+14.23%
Tangoe US TNGO	5.10	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Spartacus Acquisition Corp US TMTSU	10.30	0.00%	0.00	0	0	0.00%	315.87M	0.00%	-1.90%	+1.18%	+3.00%
T. Rowe Price Long Municipal Income ETF US TMNL	48.51	0.00%	0.00	11	552.00	0.00%	21.83M	-0.08%	-2.06%	-4.22%	-3.12%
Taylor Morrison Home US TMHC	72.45	0.00%	0.00	0	0	0.00%	6.67B	0.00%	0.00%	+0.72%	+23.07%
FT VEST EMERGING MARKETS BUFFER ETF - MARCH US TMAR	26.72	0.00%	0.00	89	2.38K	0.00%	18.71M	-0.61%	+0.90%	+4.14%	+17.06%
Tradr 1.75X Long TLT Quarterly ETF US TLTQ	20.95	0.00%	0.00	0	0	0.00%	942.75K	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long TLT Monthly ETF US TLTM	20.44	0.00%	0.00	0	0	0.00%	613.20K	0.00%	0.00%	0.00%	0.00%
Talend SA US TLND	65.97	0.00%	0.00	0	0	0.00%	2.15B	0.00%	0.00%	0.00%	0.00%
Talon Capital Corp. US TLNCU	10.46	0.00%	0.00	0	0	0.00%	243.25M	-0.38%	+0.38%	-1.13%	+1.65%
TALON CAPITAL CORP US TLNC	10.23	0.00%	0.00	68.36K	699.35K	0.68%	347.61M	-0.20%	-0.10%	+0.10%	+1.19%
Ten League US TLIH	5.80	0.00%	0.00	227	1.31K	0.00%	17.05M	+0.87%	+0.02%	+36.79%	+56.71%
Three Lions Acquisition Corp. US TLACU	9.99	0.00%	0.00	62.89K	628.93K	1.05%	139.19M	-0.20%	0.00%	0.00%	+0.50%
Turkcell Iletisim Hizmetleri AS US TKC	5.10	0.00%	0.00	3.03M	15.36M	2.16%	4.44B	-5.03%	-5.56%	-15.00%	-6.76%
Thrivent International Small Cap ETF US TISC	24.11	0.00%	0.00	63	1.51K	0.00%	93.41M	+0.08%	+1.25%	+5.41%	+2.19%
Northern Trust 2046 Inflation-Linked Distributing Ladder ETF US TIPG	97.85	0.00%	0.00	8	783	0.00%	1.96M	-0.03%	0.00%	0.00%	-2.07%
Northern Trust 2036 Inflation-Linked Distributing Ladder ETF US TIPF	98.20	0.00%	0.00	6	591	0.00%	1.96M	-0.24%	0.00%	0.00%	-1.72%
Northern Trust 2031 Inflation-Linked Distributing Ladder ETF US TIPE	98.83	0.00%	0.00	10	990	0.00%	1.98M	-0.23%	0.00%	0.00%	-1.10%
Templeton International Insights ETF US TINS	28.97	0.00%	0.00	10	287.00	0.00%	5.79M	-0.74%	-1.44%	-2.48%	+11.73%
Titan Mining Corporation US TII	2.93	0.00%	0.00	111.36K	323.28K	3.41%	290.01M	-0.68%	+19.11%	+35.02%	-1.01%

1 ...226 227 228 229 230 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-gainers?page=228"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:227,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"TNXT","nameCN":"T. Rowe Price Innovation Leaders ETF","changeRate":0,"change":0,"latestPrice":28.4325,"close":28.4325,"volume":54,"market":"US","high":28.4325,"low":28.4325,"preClose":28.4325,"open":28.4325,"turnoverRate":0.000083,"peRate":0,"amplitude":0,"marketValue":18478480.7775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.845,"week52Low":21.627,"changeRate5Day":0.005261,"changeRate20Day":0.002733,"changeRate60Day":0.055009,"changeRateWTD":0.005261,"changeRateMTD":-0.001545,"changeRateQTD":0.031284,"changeRateYTD":0.142326,"amount":1548.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.047377,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18478480.7775,"shortable":3,"shares":649907,"floatShares":649907,"hourTrading":{"tag":"盘后","latestPrice":28.4325,"preClose":28.4325,"latestTime":"16:10 EDT","volume":6,"amount":170.7812,"timestamp":1789762204307,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.4325,"preClose":28.4325,"latestTime":"16:10 EDT","volume":6,"amount":170.7812,"timestamp":1789762204307,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNGO","nameCN":"Tangoe","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMTSU","nameCN":"Spartacus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315867010,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.54,"week52Low":10.0045,"changeRate5Day":0,"changeRate20Day":-0.019048,"changeRate60Day":0.011788,"changeRateWTD":0,"changeRateMTD":-0.019048,"changeRateQTD":0.011788,"changeRateYTD":0.03,"amount":0,"eps":-0.1494,"lyrEps":0,"lyrPeRate":0,"pbRate":-10368.874044,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315867010,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMNL","nameCN":"T. Rowe Price Long Municipal Income ETF","changeRate":0,"change":0,"latestPrice":48.5052,"close":48.5052,"volume":11,"market":"US","high":48.5052,"low":48.5052,"preClose":48.5052,"open":48.5052,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":21827340,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.82,"week52Low":48.1286,"changeRate5Day":-0.000822,"changeRate20Day":-0.020576,"changeRate60Day":-0.042156,"changeRateWTD":-0.000822,"changeRateMTD":-0.015926,"changeRateQTD":-0.040276,"changeRateYTD":-0.031155,"amount":552.000019,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028902,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6007,"divideRate":0.033001,"floatMarketCap":21827340,"shortable":3,"shares":450000,"floatShares":450000,"hourTrading":{"tag":"盘后","latestPrice":48.5052,"preClose":48.5052,"latestTime":"16:10 EDT","volume":4,"amount":193.6062,"timestamp":1789762204305,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.5052,"preClose":48.5052,"latestTime":"16:10 EDT","volume":4,"amount":193.6062,"timestamp":1789762204305,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMHC","nameCN":"Taylor Morrison Home","changeRate":0,"change":0,"latestPrice":72.45,"close":72.45,"volume":0,"market":"US","high":72.45,"low":72.45,"preClose":72.45,"open":72.45,"turnoverRate":0,"peRate":10.797317,"amplitude":0,"marketValue":6665396812.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.48,"week52Low":54.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007229,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009897,"changeRateYTD":0.230678,"amount":0,"eps":6.71,"lyrEps":7.77,"lyrPeRate":9.324324,"pbRate":1.06821,"volumeRatio":2.380468,"roa":0.066164,"roe":0.111089,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6614770563.45,"shortable":3,"shares":91999956,"floatShares":91301181,"impliedVol":0.0979,"impliedVolPercentile":0.1975},{"symbol":"TMAR","nameCN":"FT VEST EMERGING MARKETS BUFFER ETF - MARCH","changeRate":0,"change":0,"latestPrice":26.7244,"close":26.7244,"volume":89,"market":"US","high":26.7244,"low":26.7244,"preClose":26.7244,"open":26.7244,"turnoverRate":0.000127,"peRate":0,"amplitude":0,"marketValue":18707133.4488,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.23,"week52Low":21.83,"changeRate5Day":-0.006129,"changeRate20Day":0.009016,"changeRate60Day":0.041408,"changeRateWTD":-0.006129,"changeRateMTD":-0.000348,"changeRateQTD":0.026283,"changeRateYTD":0.170583,"amount":2381.000048,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051962,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18707133.4488,"shortable":3,"shares":700002,"floatShares":700002,"hourTrading":{"tag":"盘后","latestPrice":26.7244,"preClose":26.7244,"latestTime":"16:04 EDT","volume":1,"amount":26.7761,"timestamp":1789761846433,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.7244,"preClose":26.7244,"latestTime":"16:04 EDT","volume":1,"amount":26.7761,"timestamp":1789761846433,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLTQ","nameCN":"Tradr 1.75X Long TLT Quarterly ETF","changeRate":0,"change":0,"latestPrice":20.95,"close":20.95,"volume":0,"market":"US","high":20.95,"low":20.95,"preClose":20.95,"open":20.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":942750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.95,"week52Low":20.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":942750,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.0905,"impliedVolPercentile":0},{"symbol":"TLTM","nameCN":"Tradr 2X Long TLT Monthly ETF","changeRate":0,"change":0,"latestPrice":20.44,"close":20.44,"volume":0,"market":"US","high":20.44,"low":20.44,"preClose":20.44,"open":20.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":613200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.44,"week52Low":20.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":613200,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0903,"impliedVolPercentile":0},{"symbol":"TLND","nameCN":"Talend SA","changeRate":0,"change":0,"latestPrice":65.97,"close":65.97,"volume":0,"market":"US","high":65.97,"low":65.97,"preClose":65.97,"open":65.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2148796939.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.97,"week52Low":65.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.655775,"lyrEps":-2.523608,"lyrPeRate":0,"pbRate":-685.640376,"volumeRatio":0,"roa":-0.11323,"roe":-9.274991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2121386207.04,"shortable":3,"shares":32572335,"floatShares":32156832,"impliedVol":0.1309,"impliedVolPercentile":0},{"symbol":"TLNCU","nameCN":"Talon Capital Corp.","changeRate":0,"change":0,"latestPrice":10.46,"close":10.46,"volume":0,"market":"US","high":10.46,"low":10.46,"preClose":10.46,"open":10.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":243247300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":10.01,"changeRate5Day":-0.00381,"changeRate20Day":0.003839,"changeRate60Day":-0.011342,"changeRateWTD":-0.00381,"changeRateMTD":0.003839,"changeRateQTD":-0.008512,"changeRateYTD":0.016521,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.593944,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243247300,"shortable":3,"shares":23255000,"floatShares":23255000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLNC","nameCN":"TALON CAPITAL CORP","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":68358,"market":"US","high":10.3,"low":10.23,"preClose":10.23,"open":10.3,"turnoverRate":0.002718,"peRate":0,"amplitude":0.006843,"marketValue":347605170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":9.8701,"changeRate5Day":-0.001951,"changeRate20Day":-0.000977,"changeRate60Day":0.000978,"changeRateWTD":-0.001951,"changeRateMTD":0,"changeRateQTD":-0.007759,"changeRateYTD":0.011869,"amount":699347.029919,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-48.006406,"volumeRatio":0.18679,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":257274270,"shortable":3,"shares":33979000,"floatShares":25149000,"hourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"16:10 EDT","volume":4,"amount":40.88,"timestamp":1789762204303,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"16:10 EDT","volume":4,"amount":40.88,"timestamp":1789762204303,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLIH","nameCN":"Ten League","changeRate":0,"change":0,"latestPrice":5.8,"close":5.8,"volume":227,"market":"US","high":5.8,"low":5.8,"preClose":5.8,"open":5.8,"turnoverRate":0.000392,"peRate":3.815779,"amplitude":0,"marketValue":17054320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.5,"week52Low":2.2,"changeRate5Day":0.008696,"changeRate20Day":0.000241,"changeRate60Day":0.367925,"changeRateWTD":0.008696,"changeRateMTD":0.002593,"changeRateQTD":0.231423,"changeRateYTD":0.567144,"amount":1314.025723,"eps":1.520004,"lyrEps":1.520004,"lyrPeRate":3.815779,"pbRate":1.021278,"volumeRatio":0.14641,"roa":0.06146,"roe":0.487498,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3355880,"shortable":0,"shares":2940400,"floatShares":578600,"hourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.8,"latestTime":"19:30 EDT","volume":178,"amount":1015.48,"timestamp":1789774205481,"change":-0.09999999999999964,"changeRate":-0.01724137931034477},"postHourTrading":{"tag":"盘后","latestPrice":5.7,"preClose":5.8,"latestTime":"19:30 EDT","volume":178,"amount":1015.48,"timestamp":1789774205481,"change":-0.09999999999999964,"changeRate":-0.01724137931034477},"overnightTrading":{"tag":"夜盘","latestPrice":5.800000190734863,"preClose":5.800000190734863,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLACU","nameCN":"Three Lions Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.99,"close":9.99,"volume":62885,"market":"US","high":10.095,"low":9.99,"preClose":9.99,"open":10.095,"turnoverRate":0.004513,"peRate":0,"amplitude":0.010511,"marketValue":139193667,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.18,"week52Low":9.94,"changeRate5Day":-0.001998,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.001998,"changeRateMTD":0.00503,"changeRateQTD":0.00503,"changeRateYTD":0.00503,"amount":628934.980054,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":7.521409,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139193667,"shortable":3,"shares":13933300,"floatShares":13933300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TKC","nameCN":"Turkcell Iletisim Hizmetleri AS","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":3030298,"market":"US","high":5.12,"low":5.01,"preClose":5.1,"open":5.02,"turnoverRate":0.008609,"peRate":11.563367,"amplitude":0.021569,"marketValue":4442100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":4.815,"changeRate5Day":-0.050279,"changeRate20Day":-0.055556,"changeRate60Day":-0.15,"changeRateWTD":-0.050279,"changeRateMTD":0.013917,"changeRateQTD":-0.132653,"changeRateYTD":-0.067642,"amount":15362990.04795,"eps":0.441048,"lyrEps":0.470231,"lyrPeRate":10.845733,"pbRate":0.01435,"volumeRatio":1.370526,"roa":0.041492,"roe":0.067538,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.09091,"divideRate":1.782531,"floatMarketCap":1795200000,"shortable":3,"shares":871000000,"floatShares":352000000,"hourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.1,"latestTime":"19:30 EDT","volume":63297,"amount":322814.67,"timestamp":1789774205774,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.01,"preClose":5.1,"latestTime":"09:27 EDT","volume":16056,"amount":80547.990696,"timestamp":1789738075062,"change":-0.08999999999999986,"changeRate":-0.017647058823529384},"postHourTrading":{"tag":"盘后","latestPrice":5.1,"preClose":5.1,"latestTime":"19:30 EDT","volume":63297,"amount":322814.67,"timestamp":1789774205774,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.110000133514404,"preClose":5.099999904632568,"latestTime":"20260918 04:00 EDT","volume":6,"amount":31,"timestamp":1789718402337,"change":0.010000228881835938,"changeRate":0.0019608292291833696},"impliedVol":0.3045,"impliedVolPercentile":0.2072},{"symbol":"TISC","nameCN":"Thrivent International Small Cap ETF","changeRate":0,"change":0,"latestPrice":24.1056,"close":24.1056,"volume":63,"market":"US","high":24.1056,"low":24.1056,"preClose":24.1056,"open":24.1056,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":93409200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.42,"week52Low":22.75,"changeRate5Day":0.000801,"changeRate20Day":0.012513,"changeRate60Day":0.054069,"changeRateWTD":0.000801,"changeRateMTD":-0.00171,"changeRateQTD":0.048525,"changeRateYTD":0.021857,"amount":1510.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000744,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93409200,"shortable":3,"shares":3875000,"floatShares":3875000,"hourTrading":{"tag":"盘后","latestPrice":24.1056,"preClose":24.1056,"latestTime":"16:10 EDT","volume":7,"amount":167.5282,"timestamp":1789762204302,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.1056,"preClose":24.1056,"latestTime":"16:10 EDT","volume":7,"amount":167.5282,"timestamp":1789762204302,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIPG","nameCN":"Northern Trust 2046 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":97.8454,"close":97.8454,"volume":8,"market":"US","high":97.8454,"low":97.8454,"preClose":97.8454,"open":97.8454,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":1956908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.8046,"week52Low":97.3444,"changeRate5Day":-0.000322,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000322,"changeRateMTD":-0.011781,"changeRateQTD":-0.020726,"changeRateYTD":-0.020726,"amount":783,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.930244,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1956908,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIPF","nameCN":"Northern Trust 2036 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":98.2048,"close":98.2048,"volume":6,"market":"US","high":98.2048,"low":98.2048,"preClose":98.2048,"open":98.2048,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":1964096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.92,"week52Low":97.843,"changeRate5Day":-0.002379,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.002379,"changeRateMTD":-0.010852,"changeRateQTD":-0.017166,"changeRateYTD":-0.017166,"amount":591,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008608,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1964096,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIPE","nameCN":"Northern Trust 2031 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":98.8348,"close":98.8348,"volume":10,"market":"US","high":98.8348,"low":98.8348,"preClose":98.8348,"open":98.8348,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":1976696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.8801,"week52Low":98.5852,"changeRate5Day":-0.002329,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.002329,"changeRateMTD":-0.007336,"changeRateQTD":-0.010982,"changeRateYTD":-0.010982,"amount":990,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.086945,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1976696,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":98.8348,"preClose":98.8348,"latestTime":"16:04 EDT","volume":2,"amount":197.1704,"timestamp":1789761845900,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":98.8348,"preClose":98.8348,"latestTime":"16:04 EDT","volume":2,"amount":197.1704,"timestamp":1789761845900,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TINS","nameCN":"Templeton International Insights ETF","changeRate":0,"change":0,"latestPrice":28.9703,"close":28.9703,"volume":10,"market":"US","high":28.9703,"low":28.9703,"preClose":28.9703,"open":28.9703,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":5794060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.73,"week52Low":24.55,"changeRate5Day":-0.007357,"changeRate20Day":-0.014388,"changeRate60Day":-0.024799,"changeRateWTD":-0.007357,"changeRateMTD":-0.010706,"changeRateQTD":-0.008206,"changeRateYTD":0.11725,"amount":287.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.000001,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0602,"divideRate":0.002078,"floatMarketCap":5794060,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":28.9703,"preClose":28.9703,"latestTime":"16:04 EDT","volume":4,"amount":115.0008,"timestamp":1789761846069,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.9703,"preClose":28.9703,"latestTime":"16:04 EDT","volume":4,"amount":115.0008,"timestamp":1789761846069,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TII","nameCN":"Titan Mining Corporation","changeRate":0,"change":0,"latestPrice":2.93,"close":2.93,"volume":111362,"market":"US","high":2.94,"low":2.84,"preClose":2.93,"open":2.89,"turnoverRate":0.002903,"peRate":0,"amplitude":0.03413,"marketValue":290012355.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.65,"week52Low":1.8101,"changeRate5Day":-0.00678,"changeRate20Day":0.191057,"changeRate60Day":0.35023,"changeRateWTD":-0.00678,"changeRateMTD":0.010345,"changeRateQTD":0.3379,"changeRateYTD":-0.010135,"amount":323283.66,"eps":-0.094833,"lyrEps":-0.000834,"lyrPeRate":0,"pbRate":11.232517,"volumeRatio":0.482604,"roa":0.091522,"roe":-0.598499,"changeRate5Min":0.003425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112407399,"shortable":3,"shares":98980326,"floatShares":38364300,"hourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.93,"latestTime":"19:30 EDT","volume":2041,"amount":5998.1,"timestamp":1789774204882,"change":0.04999999999999982,"changeRate":0.01706484641638219},"preHourTrading":{"tag":"盘前","latestPrice":2.86,"preClose":2.93,"latestTime":"09:19 EDT","volume":4791,"amount":13196.973352,"timestamp":1789737591831,"change":-0.07000000000000028,"changeRate":-0.02389078498293525},"postHourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.93,"latestTime":"19:30 EDT","volume":2041,"amount":5998.1,"timestamp":1789774204882,"change":0.04999999999999982,"changeRate":0.01706484641638219},"impliedVol":1.3828,"impliedVolPercentile":0.9219}]}}}