US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Sizzle Acquisition Corp US SZZLU	10.54	0.00%	0.00	0	0	0.00%	329.55M	0.00%	0.00%	+0.76%	+2.53%
Siyata Mobile Inc. US SYTA	3.07	0.00%	0.00	0	0	0.00%	38.03M	-75.00%	-75.00%	-75.00%	-75.00%
Stillwater Mining US SWC	18.00	0.00%	0.00	0	0	0.00%	6.75B	0.00%	0.00%	0.00%	0.00%
Seven Oaks Acquisition US SVOKU	9.42	0.00%	0.00	0	0	0.00%	243.74M	0.00%	0.00%	0.00%	0.00%
Spring Valley Acquisition Corp IV US SVIV	10.15	0.00%	0.00	443	4.50K	0.00%	311.27M	-0.29%	-0.49%	-0.49%	+0.69%
Stellar V Capital Corp. US SVCCU	10.71	0.00%	0.00	0	0	0.00%	231.50M	0.00%	+0.56%	-1.02%	+1.81%
Silicon Valley Acquisition Corp. US SVAQU	10.48	0.00%	0.00	3	33	0.00%	216.15M	0.00%	0.00%	-0.38%	+5.38%
Spring Valley Acquisition Corp III US SVACU	10.00	0.00%	0.00	0	0	0.00%	266.67M	0.00%	0.00%	-7.49%	-2.91%
Sinovac Biotech US SVA	6.47	0.00%	0.00	0	0	0.00%	464.94M	0.00%	0.00%	0.00%	0.00%
SOLARBANK CORP US SUUN	1.44	0.00%	0.00	0	0	0.00%	67.75M	0.00%	0.00%	0.00%	-20.44%
XUHANG HOLDINGS LIMITED US SUNH	4.00	0.00%	0.00	0	0	0.00%	243.22M	0.00%	0.00%	0.00%	0.00%
SUMA ACQUISITION CORP US SUMAU	10.25	0.00%	0.00	0	0	0.00%	240.32M	0.00%	0.00%	+1.59%	+2.50%
SUMA Acquisition Corp US SUMA	9.97	0.00%	0.00	89	888.99	0.00%	233.76M	+0.30%	+0.50%	+0.91%	+0.71%
Suja Life, Inc. US SUJA	8.57	0.00%	0.00	1.32M	11.33M	5.31%	203.11M	-3.16%	+14.27%	-13.26%	-59.19%
SunOpta US STKL	6.50	0.00%	0.00	0	0	0.00%	767.00M	0.00%	0.00%	0.00%	+71.05%
Sunlands Online Education Group US STG	3.00	0.00%	0.00	14.49K	41.15K	6.66%	38.32M	+1.35%	+2.04%	-26.65%	-49.32%
Steel Connect US STCN	12.18	0.00%	0.00	0	0	0.00%	76.33M	0.00%	0.00%	0.00%	0.00%
Stak Inc US STAK	1.07	0.00%	0.00	344.10K	373.28K	6.54%	20.56M	-9.32%	-15.75%	-70.92%	+168.24%
Stratasys US SSYS	8.00	0.00%	0.00	894.09K	7.09M	3.62%	700.70M	+3.63%	+1.78%	-4.08%	-7.83%
Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF US SSS	22.31	0.00%	0.00	32	751	0.00%	557.84K	-0.75%	+4.34%	+13.15%	+6.36%

1 ...229 230 231 232 233 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-gainers?page=231"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:230,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"SZZLU","nameCN":"Sizzle Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.54,"close":10.54,"volume":0,"market":"US","high":10.54,"low":10.54,"preClose":10.54,"open":10.54,"turnoverRate":0,"peRate":40.614206,"amplitude":0,"marketValue":329551018,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.33,"week52Low":9.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007648,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00381,"changeRateYTD":0.025292,"amount":0,"eps":0.259515,"lyrEps":-0.011659,"lyrPeRate":0,"pbRate":-24.636693,"volumeRatio":0,"roa":-0.017741,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329551018,"shortable":3,"shares":31266700,"floatShares":31266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SYTA","nameCN":"Siyata Mobile Inc.","changeRate":0,"change":0,"latestPrice":3.07,"close":3.07,"volume":0,"market":"US","high":3.07,"low":3.07,"preClose":3.07,"open":3.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38028704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.68,"week52Low":3.07,"changeRate5Day":-0.75,"changeRate20Day":-0.75,"changeRate60Day":-0.75,"changeRateWTD":-0.75,"changeRateMTD":-0.75,"changeRateQTD":-0.75,"changeRateYTD":-0.75,"amount":0,"eps":0,"lyrEps":-154.658371,"lyrPeRate":0,"pbRate":2.259263,"volumeRatio":0.359979,"roa":-0.504581,"roe":-1.919017,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38028704,"shortable":0,"shares":12387200,"floatShares":12387200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SWC","nameCN":"Stillwater Mining","changeRate":0,"change":0,"latestPrice":18,"close":18,"volume":0,"market":"US","high":18,"low":18,"preClose":18,"open":18,"turnoverRate":0,"peRate":225.000005,"amplitude":0,"marketValue":6747132690,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18,"week52Low":18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.08,"lyrEps":0,"lyrPeRate":0,"pbRate":7.368134,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4706829450,"shortable":3,"shares":374840705,"floatShares":261490525,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVOKU","nameCN":"Seven Oaks Acquisition","changeRate":0,"change":0,"latestPrice":9.42,"close":9.42,"volume":0,"market":"US","high":9.42,"low":9.42,"preClose":9.42,"open":9.42,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":243742500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":9.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1304,"lyrEps":0,"lyrPeRate":0,"pbRate":48.748412,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243742500,"shortable":3,"shares":25875000,"floatShares":25875000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVIV","nameCN":"Spring Valley Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":443,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":311267005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":9.55,"changeRate5Day":-0.002947,"changeRate20Day":-0.004902,"changeRate60Day":-0.004902,"changeRateWTD":-0.002947,"changeRateMTD":-0.004902,"changeRateQTD":-0.002947,"changeRateYTD":0.006944,"amount":4504.999935,"eps":-0.028188,"lyrEps":-0.028188,"lyrPeRate":0,"pbRate":-14160.729949,"volumeRatio":0.099439,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215180000,"shortable":3,"shares":30666700,"floatShares":21200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVCCU","nameCN":"Stellar V Capital Corp.","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":0,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0,"peRate":47.11672,"amplitude":0,"marketValue":231495846.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.69,"week52Low":10.34,"changeRate5Day":0,"changeRate20Day":0.005634,"changeRate60Day":-0.010166,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.010166,"changeRateYTD":0.018061,"amount":0,"eps":0.227308,"lyrEps":-0.026002,"lyrPeRate":0,"pbRate":-4555.032206,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":160650000,"shortable":3,"shares":21614925,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVAQU","nameCN":"Silicon Valley Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":3,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":119.498287,"amplitude":0,"marketValue":216150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":9.935,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.003802,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.053796,"amount":33,"eps":0.0877,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.967742,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":216150000,"shortable":3,"shares":20625000,"floatShares":20625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVACU","nameCN":"Spring Valley Acquisition Corp III","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":266666670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.4999,"week52Low":9.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.074931,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.036609,"changeRateYTD":-0.029126,"amount":0,"eps":-13.7154,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.271208,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":26666667,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SVA","nameCN":"Sinovac Biotech","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":464938741.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.47,"week52Low":6.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.37,"lyrEps":1.055174,"lyrPeRate":6.13169,"pbRate":0.622861,"volumeRatio":0.521912,"roa":0.114614,"roe":0.251547,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":201663430,"shortable":3,"shares":71860702,"floatShares":31169000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUUN","nameCN":"SOLARBANK CORP","changeRate":0,"change":0,"latestPrice":1.44,"close":1.44,"volume":0,"market":"US","high":1.44,"low":1.44,"preClose":1.44,"open":1.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":67752351.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.35,"week52Low":0.45425,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.20442,"amount":0,"eps":-0.186598,"lyrEps":-0.711216,"lyrPeRate":0,"pbRate":2.361285,"volumeRatio":0.592472,"roa":-0.051481,"roe":-0.156733,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65515104,"shortable":0,"shares":47050244,"floatShares":45496600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUNH","nameCN":"XUHANG HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":26.143791,"amplitude":0,"marketValue":243220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.153,"lyrEps":0.149295,"lyrPeRate":26.792592,"pbRate":0.355979,"volumeRatio":0,"roa":0.044989,"roe":0.079266,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8000000,"shortable":3,"shares":60805000,"floatShares":2000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUMAU","nameCN":"SUMA ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":240324575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.25,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.015857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014851,"changeRateYTD":0.025,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":58672.991943,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240324575,"shortable":3,"shares":23446300,"floatShares":23446300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUMA","nameCN":"SUMA Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":89,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":233759611,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.11,"week52Low":9.83,"changeRate5Day":0.003008,"changeRate20Day":0.00504,"changeRate60Day":0.009109,"changeRateWTD":0.003008,"changeRateMTD":0.007071,"changeRateQTD":0.008089,"changeRateYTD":0.007071,"amount":888.988605,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":57070.217529,"volumeRatio":0.070545,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":132046668,"shortable":3,"shares":23446300,"floatShares":13244400,"hourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"19:30 EDT","volume":2,"amount":19.9,"timestamp":1789774205977,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":9.97,"latestTime":"19:30 EDT","volume":2,"amount":19.9,"timestamp":1789774205977,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SUJA","nameCN":"Suja Life, Inc.","changeRate":0,"change":0,"latestPrice":8.57,"close":8.57,"volume":1323786,"market":"US","high":8.735,"low":8.28,"preClose":8.57,"open":8.47,"turnoverRate":0.148926,"peRate":0,"amplitude":0.053092,"marketValue":203113285,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.48,"week52Low":5.59,"changeRate5Day":-0.031638,"changeRate20Day":0.142667,"changeRate60Day":-0.132591,"changeRateWTD":-0.031638,"changeRateMTD":-0.148957,"changeRateQTD":-0.156496,"changeRateYTD":-0.591905,"amount":11329833.695726,"eps":-0.847251,"lyrEps":0,"lyrPeRate":0,"pbRate":1.726537,"volumeRatio":5.604508,"roa":0.012652,"roe":-0.51987,"changeRate5Min":0.003513,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76177873,"shortable":3,"shares":23700500,"floatShares":8888900,"hourTrading":{"tag":"盘后","latestPrice":8.57,"preClose":8.57,"latestTime":"19:30 EDT","volume":332539,"amount":2849842.5812,"timestamp":1789774207003,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":8.57,"preClose":8.57,"latestTime":"19:30 EDT","volume":332539,"amount":2849842.5812,"timestamp":1789774207003,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STKL","nameCN":"SunOpta","changeRate":0,"change":0,"latestPrice":6.5,"close":6.5,"volume":0,"market":"US","high":6.5,"low":6.5,"preClose":6.5,"open":6.5,"turnoverRate":0,"peRate":50.000002,"amplitude":0,"marketValue":767000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.535,"week52Low":3.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.710526,"amount":0,"eps":0.13,"lyrEps":0.13,"lyrPeRate":50,"pbRate":4.490711,"volumeRatio":0,"roa":0.044582,"roe":0.090189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":713984570,"shortable":3,"shares":118000000,"floatShares":109843780,"impliedVol":0.4254,"impliedVolPercentile":0.4795},{"symbol":"STG","nameCN":"Sunlands Online Education Group","changeRate":0,"change":0,"latestPrice":3,"close":3,"volume":14491,"market":"US","high":3,"low":2.8002,"preClose":3,"open":2.9,"turnoverRate":0.011584,"peRate":0.841352,"amplitude":0.0666,"marketValue":38316600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.74,"week52Low":2.435,"changeRate5Day":0.013514,"changeRate20Day":0.020408,"changeRate60Day":-0.266504,"changeRateWTD":0.013514,"changeRateMTD":0.021798,"changeRateQTD":-0.234694,"changeRateYTD":-0.493243,"amount":41146.678998,"eps":3.56569,"lyrEps":3.880042,"lyrPeRate":0.773188,"pbRate":0.035784,"volumeRatio":1.849333,"roa":0.128591,"roe":0.348761,"changeRate5Min":0.06383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3752700,"shortable":3,"shares":12772200,"floatShares":1250900,"hourTrading":{"tag":"盘后","latestPrice":3,"preClose":3,"latestTime":"19:32 EDT","volume":61,"amount":175.36,"timestamp":1789774323787,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.14,"preClose":3,"latestTime":"04:00 EDT","volume":1,"amount":3.14,"timestamp":1789718412828,"change":0.14000000000000012,"changeRate":0.04666666666666671},"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":3,"latestTime":"19:32 EDT","volume":61,"amount":175.36,"timestamp":1789774323787,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":3,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"STCN","nameCN":"Steel Connect","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":4.009367,"amplitude":0,"marketValue":76327687.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.18,"week52Low":12.18,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.037886,"lyrEps":3.298327,"lyrPeRate":3.692781,"pbRate":0.487489,"volumeRatio":0,"roa":0.017125,"roe":0.244158,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26713443.96,"shortable":3,"shares":6266641,"floatShares":2193222,"impliedVol":3.6865,"impliedVolPercentile":0},{"symbol":"STAK","nameCN":"Stak Inc","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":344101,"market":"US","high":1.13,"low":1.06,"preClose":1.07,"open":1.07,"turnoverRate":0.034375,"peRate":0,"amplitude":0.065421,"marketValue":20555021,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":0.29,"changeRate5Day":-0.09322,"changeRate20Day":-0.15748,"changeRate60Day":-0.709239,"changeRateWTD":-0.09322,"changeRateMTD":-0.183206,"changeRateQTD":-0.71916,"changeRateYTD":1.682377,"amount":373282.981588,"eps":-0.477666,"lyrEps":-0.532087,"lyrPeRate":0,"pbRate":1.374134,"volumeRatio":0.650429,"roa":-0.07218,"roe":-0.429434,"changeRate5Min":0.004695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10711021,"shortable":0,"shares":19210300,"floatShares":10010300,"hourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.07,"latestTime":"19:59 EDT","volume":46303,"amount":49549.5761,"timestamp":1789775996895,"change":-0.010000000000000009,"changeRate":-0.009345794392523372},"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.07,"latestTime":"09:29 EDT","volume":18510,"amount":19728.45777,"timestamp":1789738170100,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.07,"latestTime":"19:59 EDT","volume":46303,"amount":49549.5761,"timestamp":1789775996895,"change":-0.010000000000000009,"changeRate":-0.009345794392523372},"overnightTrading":{"tag":"夜盘","latestPrice":1.0800000429153442,"preClose":1.0700000524520874,"latestTime":"20260918 04:00 EDT","volume":874,"amount":953,"timestamp":1789718402419,"change":0.009999990463256836,"changeRate":0.0093457850215429},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SSYS","nameCN":"Stratasys","changeRate":0,"change":0,"latestPrice":8,"close":8,"volume":894091,"market":"US","high":8.07,"low":7.78,"preClose":8,"open":7.99,"turnoverRate":0.015473,"peRate":0,"amplitude":0.03625,"marketValue":700696000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.81,"week52Low":7.34,"changeRate5Day":0.036269,"changeRate20Day":0.017812,"changeRate60Day":-0.040767,"changeRateWTD":0.036269,"changeRateMTD":0.032258,"changeRateQTD":-0.065421,"changeRateYTD":-0.078341,"amount":7092987.268062,"eps":-1.343468,"lyrEps":-1.28,"lyrPeRate":0,"pbRate":0.855979,"volumeRatio":1.332522,"roa":-0.039495,"roe":-0.13385,"changeRate5Min":0.002506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":462272800,"shortable":0,"shares":87587000,"floatShares":57784100,"hourTrading":{"tag":"盘后","latestPrice":8,"preClose":8,"latestTime":"19:30 EDT","volume":31023,"amount":248130.54,"timestamp":1789774206252,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.95,"preClose":8,"latestTime":"09:19 EDT","volume":93,"amount":737.060005,"timestamp":1789737581534,"change":-0.04999999999999982,"changeRate":-0.006249999999999978},"postHourTrading":{"tag":"盘后","latestPrice":8,"preClose":8,"latestTime":"19:30 EDT","volume":31023,"amount":248130.54,"timestamp":1789774206252,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.020000457763672,"preClose":8,"latestTime":"20260918 04:00 EDT","volume":6,"amount":48,"timestamp":1789718402396,"change":0.020000457763671875,"changeRate":0.0025000572204589844},"impliedVol":0.2286,"impliedVolPercentile":0.004},{"symbol":"SSS","nameCN":"Cyber Hornet S&P 500 and Solana 75/25 Strategy ETF","changeRate":0,"change":0,"latestPrice":22.3134,"close":22.3134,"volume":32,"market":"US","high":22.3134,"low":22.3134,"preClose":22.3134,"open":22.3134,"turnoverRate":0.00128,"peRate":0,"amplitude":0,"marketValue":557835,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.1458,"week52Low":17.897,"changeRate5Day":-0.007464,"changeRate20Day":0.043433,"changeRate60Day":0.131482,"changeRateWTD":-0.007464,"changeRateMTD":-0.013118,"changeRateQTD":0.111989,"changeRateYTD":0.063556,"amount":751,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.093132,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0177,"divideRate":0.000793,"floatMarketCap":557835,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":22.3134,"preClose":22.3134,"latestTime":"16:10 EDT","volume":6,"amount":139.0832,"timestamp":1789762204278,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.3134,"preClose":22.3134,"latestTime":"16:10 EDT","volume":6,"amount":139.0832,"timestamp":1789762204278,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}