US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Translational Development Acquisition Corp. US TDACU	12.57	0.00%	0.00	0	0	0.00%	242.71M	0.00%	0.00%	+4.84%	+20.40%
BlackRock Tcp US TCPC	4.00	0.00%	0.00	1.52M	6.05M	3.00%	335.61M	-1.72%	-0.74%	+26.18%	-26.87%
TechCreate Group Ltd. US TCGL	172.84	0.00%	0.00	0	0	0.00%	3.53B	0.00%	0.00%	0.00%	+3223.85%
Texas Community Bancshares Inc US TCBS	17.00	0.00%	0.00	1K	22.00K	2.35%	49.05M	-2.19%	-3.02%	-3.68%	-5.40%
Texas Capital Bancshares US TCBIP	25.01	0.00%	0.00	0	0	0.00%	150.03M	0.00%	0.00%	0.00%	0.00%
TEXAS CAP BANCSHARES INC US TCBIL	25.02	0.00%	0.00	0	0	0.00%	1.26B	0.00%	0.00%	0.00%	0.00%
T. Rowe Price Ultra Short-Term Bond ETF US TBUX	49.80	0.00%	0.00	415.00K	20.67M	0.05%	1.65B	+0.08%	-0.22%	-0.27%	-0.10%
Brag House Holdings Inc. US TBH	3.52	0.00%	0.00	0	0	0.00%	12.00M	0.00%	0.00%	-12.44%	+10.00%
MicroSectors 3 Long Taiwan ETNs US TAWN	28.60	0.00%	0.00	25	731.00	0.00%	5.72M	-1.58%	+17.01%	0.00%	+17.27%
TAVIA ACQUISITION CORP UNIT 1 ORD SH & 1 RT 1/10TH ORD SHS US TAVIU	10.80	0.00%	0.00	0	0	0.00%	111.78M	-0.46%	0.00%	+0.65%	+2.86%
Tavia Acquisition Corp US TAVI	10.76	0.00%	0.00	135	1.45K	0.00%	94.19M	+0.19%	+0.47%	+1.03%	+3.16%
Innovator Equity Defined Protection ETF -2 Yr to April 2027 US TAPR	26.78	0.00%	0.00	12	344.00	0.00%	10.71M	-0.03%	+0.30%	+1.44%	+3.24%
Thornburg American Opportunities Fund ETF US TAOZ	88.99	0.00%	0.00	12	1.06K	0.00%	5.78M	-0.95%	-3.27%	+4.34%	+9.65%
TravelCenters of America LLC 8.00% Senior Notes due 2029 US TANNL	25.01	0.00%	0.00	0	0	0.00%	989.30M	0.00%	0.00%	0.00%	0.00%
TravelCenters of America LLC 8.25% Senior Notes due 2028 US TANNI	25.29	0.00%	0.00	0	0	0.00%	1.00B	0.00%	0.00%	0.00%	0.00%
Corgi India 2x Daily ETF US TAJX	24.03	0.00%	0.00	6	144	0.00%	360.43K	-2.39%	-7.12%	-1.15%	-1.32%
Berto Acquisition Corp. US TACOU	10.86	0.00%	0.00	0	0	0.00%	325.81M	0.00%	+0.98%	+1.54%	+5.49%
BERTO ACQUISITION CORP US TACO	10.45	0.00%	0.00	37.13K	388.01K	0.05%	392.07M	-0.33%	-0.19%	+0.58%	+3.06%
Titan Acquisition Corp. US TACHU	10.75	0.00%	0.00	0	0	0.00%	370.88M	0.00%	+0.47%	-0.09%	+2.87%
Titan Acquisition Corp US TACH	10.51	0.00%	0.00	5K	49.68K	0.00%	362.60M	+0.10%	+0.38%	+0.96%	+2.53%

1 ...228 229 230 231 232 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-gainers?page=230"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:229,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"TDACU","nameCN":"Translational Development Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12.57,"close":12.57,"volume":0,"market":"US","high":12.57,"low":12.57,"preClose":12.57,"open":12.57,"turnoverRate":0,"peRate":43.844084,"amplitude":0,"marketValue":242711616,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.29,"week52Low":10.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.048374,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.111406,"changeRateYTD":0.204023,"amount":0,"eps":0.286698,"lyrEps":-0.016166,"lyrPeRate":0,"pbRate":-31.585312,"volumeRatio":0,"roa":-0.00491,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242711616,"shortable":3,"shares":19308800,"floatShares":19308800,"overnightTrading":{"tag":"夜盘","latestPrice":12.569999694824219,"preClose":12.569999694824219,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCPC","nameCN":"BlackRock Tcp","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":1522874,"market":"US","high":4.03,"low":3.91,"preClose":4,"open":4.03,"turnoverRate":0.018329,"peRate":0,"amplitude":0.03,"marketValue":335611100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.67,"week52Low":3.08,"changeRate5Day":-0.017199,"changeRate20Day":-0.007444,"changeRate60Day":0.26183,"changeRateWTD":-0.017199,"changeRateMTD":-0.038462,"changeRateQTD":0.190476,"changeRateYTD":-0.268739,"amount":6049301.214843,"eps":-1.283371,"lyrEps":-1.046388,"lyrPeRate":0,"pbRate":0.607984,"volumeRatio":1.652212,"roa":0.054785,"roe":-0.167849,"changeRate5Min":0.006289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.21,"floatMarketCap":332333956,"shortable":3,"shares":83902775,"floatShares":83083489,"hourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":4,"latestTime":"19:30 EDT","volume":2762,"amount":10996.7448,"timestamp":1789774205664,"change":-0.020000000000000018,"changeRate":-0.0050000000000000044},"preHourTrading":{"tag":"盘前","latestPrice":4.01,"preClose":4,"latestTime":"08:59 EDT","volume":718,"amount":2873.990296,"timestamp":1789736396091,"change":0.009999999999999787,"changeRate":0.0024999999999999467},"postHourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":4,"latestTime":"19:30 EDT","volume":2762,"amount":10996.7448,"timestamp":1789774205664,"change":-0.020000000000000018,"changeRate":-0.0050000000000000044},"overnightTrading":{"tag":"夜盘","latestPrice":4,"preClose":4,"latestTime":"20260918 04:00 EDT","volume":2,"amount":8,"timestamp":1789718402059,"change":0,"changeRate":0},"impliedVol":1.7714,"impliedVolPercentile":0.8645},{"symbol":"TCGL","nameCN":"TechCreate Group Ltd.","changeRate":0,"change":0,"latestPrice":172.84,"close":172.84,"volume":0,"market":"US","high":172.84,"low":172.84,"preClose":172.84,"open":172.84,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3531553300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355,"week52Low":3.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":32.238462,"amount":0,"eps":-0.039,"lyrEps":-0.045972,"lyrPeRate":0,"pbRate":317.703496,"volumeRatio":0.431498,"roa":-0.083309,"roe":-0.178625,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":683798250,"shortable":3,"shares":20432500,"floatShares":3956250,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCBS","nameCN":"Texas Community Bancshares Inc","changeRate":0,"change":0,"latestPrice":17,"close":17,"volume":1277,"market":"US","high":17.4,"low":17,"preClose":17,"open":17.4,"turnoverRate":0.000615,"peRate":14.049586,"amplitude":0.023529,"marketValue":49051664,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20,"week52Low":15.72,"changeRate5Day":-0.021864,"changeRate20Day":-0.030234,"changeRate60Day":-0.036827,"changeRateWTD":-0.021864,"changeRateMTD":-0.017909,"changeRateQTD":-0.034091,"changeRateYTD":-0.053979,"amount":21997.22669,"eps":1.21,"lyrEps":1,"lyrPeRate":17,"pbRate":0.88844,"volumeRatio":0.295124,"roa":0.007489,"roe":0.061565,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.011765,"floatMarketCap":35322821,"shortable":3,"shares":2885392,"floatShares":2077813,"hourTrading":{"tag":"盘后","latestPrice":17,"preClose":17,"latestTime":"19:30 EDT","volume":11,"amount":187,"timestamp":1789774205595,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17,"preClose":17,"latestTime":"19:30 EDT","volume":11,"amount":187,"timestamp":1789774205595,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17,"preClose":17,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCBIP","nameCN":"Texas Capital Bancshares","changeRate":0,"change":0,"latestPrice":25.005,"close":25.005,"volume":0,"market":"US","high":25.005,"low":25.005,"preClose":25.005,"open":25.005,"turnoverRate":0,"peRate":8.876465,"amplitude":0,"marketValue":150030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.005,"week52Low":25.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.817,"lyrEps":4.650354,"lyrPeRate":5.37701,"pbRate":0.053773,"volumeRatio":0,"roa":0.006231,"roe":0.070933,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150030000,"shortable":3,"shares":6000000,"floatShares":6000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TCBIL","nameCN":"TEXAS CAP BANCSHARES INC","changeRate":0,"change":0,"latestPrice":25.02,"close":25.02,"volume":0,"market":"US","high":25.02,"low":25.02,"preClose":25.02,"open":25.02,"turnoverRate":0,"peRate":8.881789,"amplitude":0,"marketValue":1257209964,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.02,"week52Low":25.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.817,"lyrEps":1.12113,"lyrPeRate":22.31677,"pbRate":0.464004,"volumeRatio":0,"roa":0.00408,"roe":0.051958,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1249692279.66,"shortable":3,"shares":50248200,"floatShares":49947733,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBUX","nameCN":"T. Rowe Price Ultra Short-Term Bond ETF","changeRate":0,"change":0,"latestPrice":49.8,"close":49.8,"volume":414996,"market":"US","high":49.81,"low":49.785,"preClose":49.8,"open":49.79,"turnoverRate":0.012509,"peRate":0,"amplitude":0.000502,"marketValue":1652115000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.14,"week52Low":49.61,"changeRate5Day":0.000804,"changeRate20Day":-0.002204,"changeRate60Day":-0.002704,"changeRateWTD":0.000804,"changeRateMTD":0.000402,"changeRateQTD":0.000603,"changeRateYTD":-0.001003,"amount":20666732.410767,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.088993,"roa":0,"roe":0,"changeRate5Min":-0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1862,"divideRate":0.0439,"floatMarketCap":1652115000,"shortable":3,"shares":33175000,"floatShares":33175000,"hourTrading":{"tag":"盘后","latestPrice":49.8,"preClose":49.8,"latestTime":"19:30 EDT","volume":18,"amount":896.4,"timestamp":1789774206568,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.8,"preClose":49.8,"latestTime":"19:30 EDT","volume":18,"amount":896.4,"timestamp":1789774206568,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.79999923706055,"preClose":49.79999923706055,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TBH","nameCN":"Brag House Holdings Inc.","changeRate":0,"change":0,"latestPrice":3.52,"close":3.52,"volume":0,"market":"US","high":3.52,"low":3.52,"preClose":3.52,"open":3.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12004034.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.4928,"week52Low":1.696,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.124378,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.1,"amount":0,"eps":-8.321922,"lyrEps":-10.445973,"lyrPeRate":0,"pbRate":5.681307,"volumeRatio":0,"roa":-0.707454,"roe":-8.794364,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9261208,"shortable":3,"shares":3410237,"floatShares":2631025,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAWN","nameCN":"MicroSectors 3 Long Taiwan ETNs","changeRate":0,"change":0,"latestPrice":28.6023,"close":28.6023,"volume":25,"market":"US","high":28.6023,"low":28.6023,"preClose":28.6023,"open":28.6023,"turnoverRate":0.000125,"peRate":0,"amplitude":0,"marketValue":5720460,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.1913,"week52Low":23.705,"changeRate5Day":-0.015831,"changeRate20Day":0.170101,"changeRate60Day":0,"changeRateWTD":-0.015831,"changeRateMTD":0.050775,"changeRateQTD":0.172706,"changeRateYTD":0.172706,"amount":730.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.827813,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5720460,"shortable":3,"shares":200000,"floatShares":200000,"hourTrading":{"tag":"盘后","latestPrice":28.6023,"preClose":28.6023,"latestTime":"16:10 EDT","volume":6,"amount":176.115,"timestamp":1789762204290,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.6023,"preClose":28.6023,"latestTime":"16:10 EDT","volume":6,"amount":176.115,"timestamp":1789762204290,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAVIU","nameCN":"TAVIA ACQUISITION CORP UNIT 1 ORD SH & 1 RT 1/10TH ORD SHS","changeRate":0,"change":0,"latestPrice":10.8,"close":10.8,"volume":0,"market":"US","high":10.8,"low":10.8,"preClose":10.8,"open":10.8,"turnoverRate":0,"peRate":73.419442,"amplitude":0,"marketValue":111780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.07,"week52Low":10.39,"changeRate5Day":-0.004608,"changeRate20Day":0,"changeRate60Day":0.006524,"changeRateWTD":-0.004608,"changeRateMTD":0,"changeRateQTD":0.006524,"changeRateYTD":0.028571,"amount":0,"eps":0.1471,"lyrEps":0.013248,"lyrPeRate":815.217391,"pbRate":-42.472025,"volumeRatio":0,"roa":-0.014517,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108000000,"shortable":3,"shares":10350000,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAVI","nameCN":"Tavia Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":135,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0.000056,"peRate":68.681583,"amplitude":0,"marketValue":94188822.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.91,"week52Low":10.3001,"changeRate5Day":0.001862,"changeRate20Day":0.004669,"changeRate60Day":0.010329,"changeRateWTD":0.001862,"changeRateMTD":0.005607,"changeRateQTD":0.007963,"changeRateYTD":0.03164,"amount":1453.768659,"eps":0.156665,"lyrEps":0.226458,"lyrPeRate":47.514329,"pbRate":0.803061,"volumeRatio":0.709034,"roa":-0.014517,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26052112,"shortable":3,"shares":8753608,"floatShares":2421200,"hourTrading":{"tag":"盘后","latestPrice":10.76,"preClose":10.76,"latestTime":"19:30 EDT","volume":1,"amount":10.75,"timestamp":1789774204181,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.76,"preClose":10.76,"latestTime":"19:30 EDT","volume":1,"amount":10.75,"timestamp":1789774204181,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.760000228881836,"preClose":10.760000228881836,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAPR","nameCN":"Innovator Equity Defined Protection ETF -2 Yr to April 2027","changeRate":0,"change":0,"latestPrice":26.7807,"close":26.7807,"volume":12,"market":"US","high":26.7807,"low":26.7807,"preClose":26.7807,"open":26.7807,"turnoverRate":0.00003,"peRate":0,"amplitude":0,"marketValue":10712280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.8,"week52Low":25.4,"changeRate5Day":-0.000347,"changeRate20Day":0.003022,"changeRate60Day":0.01442,"changeRateWTD":-0.000347,"changeRateMTD":0.000587,"changeRateQTD":0.01442,"changeRateYTD":0.032409,"amount":343.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.065217,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10712280,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":26.7807,"preClose":26.7807,"latestTime":"16:10 EDT","volume":4,"amount":107.2,"timestamp":1789762204289,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.7807,"preClose":26.7807,"latestTime":"16:10 EDT","volume":4,"amount":107.2,"timestamp":1789762204289,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAOZ","nameCN":"Thornburg American Opportunities Fund ETF","changeRate":0,"change":0,"latestPrice":88.9913,"close":88.9913,"volume":12,"market":"US","high":88.9913,"low":88.9913,"preClose":88.9913,"open":88.9913,"turnoverRate":0.000185,"peRate":0,"amplitude":0,"marketValue":5784434.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.8309,"week52Low":80.8272,"changeRate5Day":-0.009543,"changeRate20Day":-0.032677,"changeRate60Day":0.043448,"changeRateWTD":-0.009543,"changeRateMTD":-0.029044,"changeRateQTD":0.036221,"changeRateYTD":0.096492,"amount":1063.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.014194,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5784434.5,"shortable":3,"shares":65000,"floatShares":65000,"hourTrading":{"tag":"盘后","latestPrice":88.9913,"preClose":88.9913,"latestTime":"16:10 EDT","volume":3,"amount":265.896,"timestamp":1789762204289,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":88.9913,"preClose":88.9913,"latestTime":"16:10 EDT","volume":3,"amount":265.896,"timestamp":1789762204289,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TANNL","nameCN":"TravelCenters of America LLC 8.00% Senior Notes due 2029","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":2.627101,"amplitude":0,"marketValue":989295560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.01,"week52Low":25.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":9.52,"lyrEps":4.117178,"lyrPeRate":6.074549,"pbRate":1.732406,"volumeRatio":0,"roa":0.019011,"roe":0.065437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":989295560,"shortable":3,"shares":39556000,"floatShares":39556000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TANNI","nameCN":"TravelCenters of America LLC 8.25% Senior Notes due 2028","changeRate":0,"change":0,"latestPrice":25.2858,"close":25.2858,"volume":0,"market":"US","high":25.2858,"low":25.2858,"preClose":25.2858,"open":25.2858,"turnoverRate":0,"peRate":2.656071,"amplitude":0,"marketValue":1000205104.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2858,"week52Low":25.2858,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":9.52,"lyrEps":4.117178,"lyrPeRate":6.141537,"pbRate":1.75151,"volumeRatio":0,"roa":0.019011,"roe":0.065437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1000205104.8,"shortable":3,"shares":39556000,"floatShares":39556000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TAJX","nameCN":"Corgi India 2x Daily ETF","changeRate":0,"change":0,"latestPrice":24.0288,"close":24.0288,"volume":6,"market":"US","high":24.0288,"low":24.0288,"preClose":24.0288,"open":24.0288,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":360432,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.009,"week52Low":23.4796,"changeRate5Day":-0.023878,"changeRate20Day":-0.0712,"changeRate60Day":-0.011498,"changeRateWTD":-0.023878,"changeRateMTD":-0.07244,"changeRateQTD":-0.074894,"changeRateYTD":-0.013191,"amount":144,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.681821,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":360432,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACOU","nameCN":"Berto Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.855,"close":10.855,"volume":0,"market":"US","high":10.855,"low":10.855,"preClose":10.855,"open":10.855,"turnoverRate":0,"peRate":43.501814,"amplitude":0,"marketValue":325812825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5,"week52Low":10.21,"changeRate5Day":0,"changeRate20Day":0.009758,"changeRate60Day":0.015435,"changeRateWTD":0,"changeRateMTD":0.009767,"changeRateQTD":0.007892,"changeRateYTD":0.054908,"amount":0,"eps":0.24953,"lyrEps":0,"lyrPeRate":0,"pbRate":1.097187,"volumeRatio":0,"roa":-0.002612,"roe":0.053148,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":325812825,"shortable":3,"shares":30015000,"floatShares":30015000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACO","nameCN":"BERTO ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.45,"close":10.45,"volume":37129,"market":"US","high":10.455,"low":10.45,"preClose":10.45,"open":10.45,"turnoverRate":0.001224,"peRate":30.95691,"amplitude":0.000478,"marketValue":392070937.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.65,"week52Low":10.11,"changeRate5Day":-0.003338,"changeRate20Day":-0.00191,"changeRate60Day":0.005775,"changeRateWTD":-0.003338,"changeRateMTD":-0.003813,"changeRateQTD":-0.003813,"changeRateYTD":0.030572,"amount":388005.443394,"eps":0.337566,"lyrEps":0.287357,"lyrPeRate":36.365914,"pbRate":1.305676,"volumeRatio":0.857447,"roa":-0.002612,"roe":0.053148,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316929679.55,"shortable":3,"shares":37518750,"floatShares":30328199,"hourTrading":{"tag":"盘后","latestPrice":10.45,"preClose":10.45,"latestTime":"19:36 EDT","volume":3,"amount":31.66,"timestamp":1789774581894,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.45,"preClose":10.45,"latestTime":"19:36 EDT","volume":3,"amount":31.66,"timestamp":1789774581894,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.449999809265137,"preClose":10.449999809265137,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.6222,"impliedVolPercentile":0},{"symbol":"TACHU","nameCN":"Titan Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":43.145098,"amplitude":0,"marketValue":370875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.99,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0.004673,"changeRate60Day":-0.000929,"changeRateWTD":0,"changeRateMTD":0.004673,"changeRateQTD":-0.000929,"changeRateYTD":0.028708,"amount":0,"eps":0.249159,"lyrEps":-0.042206,"lyrPeRate":0,"pbRate":-28.55517,"volumeRatio":0,"roa":-0.004417,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":370875000,"shortable":3,"shares":34500000,"floatShares":34500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TACH","nameCN":"Titan Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.51,"close":10.51,"volume":4727,"market":"US","high":10.51,"low":10.51,"preClose":10.51,"open":10.51,"turnoverRate":0.000202,"peRate":42.260261,"amplitude":0,"marketValue":362595000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.59,"week52Low":10.12,"changeRate5Day":0.000952,"changeRate20Day":0.00382,"changeRate60Day":0.009606,"changeRateWTD":0.000952,"changeRateMTD":0.001907,"changeRateQTD":0.009606,"changeRateYTD":0.025266,"amount":49681.000991,"eps":0.248697,"lyrEps":0.270087,"lyrPeRate":38.913387,"pbRate":-25.650449,"volumeRatio":0.27937,"roa":-0.004691,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245934000,"shortable":3,"shares":34500000,"floatShares":23400000,"hourTrading":{"tag":"盘后","latestPrice":10.51,"preClose":10.51,"latestTime":"16:15 EDT","volume":2,"amount":21.03,"timestamp":1789762500209,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.51,"preClose":10.51,"latestTime":"16:15 EDT","volume":2,"amount":21.03,"timestamp":1789762500209,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.510000228881836,"preClose":10.510000228881836,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}