US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Soulpower Acquisition Corp US SOUL	10.47	0.00%	0.00	244	2.56K	0.00%	355.49M	+0.10%	+0.24%	+1.06%	+3.15%
Soren Acquisition Corp. US SORNU	10.25	0.00%	0.00	0	0	0.00%	310.92M	0.00%	-0.05%	+2.50%	+2.50%
Soren Acquisition Corp US SORN	10.02	0.00%	0.00	200.34K	2.01M	0.10%	348.03M	+0.20%	+0.60%	+0.80%	+1.42%
Sonnet BioTherapeutics Holdings, Inc. US SONN	1.26	0.00%	0.00	0	0	0.00%	8.92M	0.00%	0.00%	0.00%	0.00%
Sotherly US SOHO	2.25	0.00%	0.00	0	0	0.00%	46.10M	0.00%	0.00%	0.00%	+4.65%
Solarius Capital Acquisition US SOCAU	10.40	0.00%	0.00	8	84	0.00%	236.08M	-0.48%	0.00%	+0.68%	+2.06%
Sensei Biotherapeutics, Inc. US SNSE	13.85	0.00%	0.00	0	0	0.00%	18.56M	0.00%	0.00%	0.00%	+29.80%
SunScout Holding Limited US SNSC	1.23	0.00%	0.00	35.11K	43.06K	7.32%	47.97M	+7.89%	-16.33%	-75.40%	-75.40%
Snap One Holdings Corp. US SNPO	10.75	0.00%	0.00	0	0	0.00%	823.75M	0.00%	0.00%	0.00%	0.00%
Synchronoss Technologies, Inc. US SNCRL	25.14	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Snail Inc. US SNAL	2.58	0.00%	0.00	12.18K	31.40K	2.23%	23.11M	0.00%	-10.73%	-16.56%	-41.96%
SM Energy Co US SM	36.97	0.00%	0.00	7.49M	277.20M	2.29%	8.79B	-2.97%	-1.78%	+39.56%	+97.70%
Simulations Plus US SLP	18.44	0.00%	0.00	134.12K	2.47M	0.05%	371.47M	+0.11%	+0.33%	+1.49%	+1.15%
TCW Senior Loan ETF US SLNZ	45.66	0.00%	0.00	33.04K	1.50M	0.02%	222.05M	+0.02%	-0.15%	-0.07%	-1.41%
Soluna Holdings, Inc. US SLNHP	12.00	0.00%	0.00	39	487.00	0.00%	59.14M	-5.14%	-4.08%	+8.79%	+26.98%
SomaLogic, Inc. US SLGC	2.10	0.00%	0.00	0	0	0.00%	396.23M	0.00%	0.00%	0.00%	0.00%
SOLAI Ltd US SLAI	3.72	0.00%	0.00	0	0	0.00%	16.69M	0.00%	0.00%	+32.89%	-20.80%
SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP US SLACU	10.20	0.00%	0.00	0	0	0.00%	103.86M	0.00%	0.00%	0.00%	0.00%
Social Leverage Acquisition Corp I US SLAC	10.31	0.00%	0.00	0	0	0.00%	104.93M	0.00%	0.00%	0.00%	0.00%
hynix-WI US SKHYV	168.01	0.00%	0.00	0	0	0.00%	1.22T	0.00%	0.00%	+12.76%	+12.76%

1 ...231 232 233 234 235 ...648

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/quote/us/all-stocks/top-gainers?page=233"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:232,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":648,"list":[{"symbol":"SOUL","nameCN":"Soulpower Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.47,"close":10.47,"volume":244,"market":"US","high":10.47,"low":10.47,"preClose":10.47,"open":10.47,"turnoverRate":0.000011,"peRate":47.781164,"amplitude":0,"marketValue":355491051,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11,"week52Low":10.05,"changeRate5Day":0.000956,"changeRate20Day":0.002393,"changeRate60Day":0.010628,"changeRateWTD":0.000956,"changeRateMTD":-0.000954,"changeRateQTD":0.011594,"changeRateYTD":0.031527,"amount":2561.000103,"eps":0.219124,"lyrEps":0.219392,"lyrPeRate":47.722798,"pbRate":-30.023545,"volumeRatio":0.012158,"roa":-0.008073,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227408400,"shortable":3,"shares":33953300,"floatShares":21720000,"hourTrading":{"tag":"盘后","latestPrice":10.47,"preClose":10.47,"latestTime":"16:00 EDT","volume":12,"amount":125.52,"timestamp":1789761617274,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.47,"preClose":10.47,"latestTime":"16:00 EDT","volume":12,"amount":125.52,"timestamp":1789761617274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.470000267028809,"preClose":10.470000267028809,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SORNU","nameCN":"Soren Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":0,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":91.599641,"amplitude":0,"marketValue":310916325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.44,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":-0.000488,"changeRate60Day":0.025,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.025,"changeRateYTD":0.025,"amount":0,"eps":0.1119,"lyrEps":0,"lyrPeRate":0,"pbRate":-5341.37891,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310916325,"shortable":3,"shares":30333300,"floatShares":30333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SORN","nameCN":"Soren Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":200340,"market":"US","high":10.03,"low":10.02,"preClose":10.02,"open":10.03,"turnoverRate":0.009669,"peRate":89.544235,"amplitude":0.000998,"marketValue":348027666,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.88,"week52Low":9.81,"changeRate5Day":0.002,"changeRate20Day":0.006024,"changeRate60Day":0.008048,"changeRateWTD":0.002,"changeRateMTD":0.006024,"changeRateQTD":0.010081,"changeRateYTD":0.01417,"amount":2008908.998451,"eps":0.1119,"lyrEps":-0.03404,"lyrPeRate":0,"pbRate":-5978.932227,"volumeRatio":1.501257,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":207614400,"shortable":3,"shares":34733300,"floatShares":20720000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SONN","nameCN":"Sonnet BioTherapeutics Holdings, Inc.","changeRate":0,"change":0,"latestPrice":1.26,"close":1.26,"volume":0,"market":"US","high":1.26,"low":1.26,"preClose":1.26,"open":1.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8918093.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.25,"week52Low":1.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.007387,"lyrEps":-11.350393,"lyrPeRate":0,"pbRate":0.8267,"volumeRatio":0,"roa":-1.121749,"roe":-3.108471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8570600.64,"shortable":0,"shares":7077852,"floatShares":6802064,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOHO","nameCN":"Sotherly","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":46103627.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.25,"week52Low":0.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.046512,"amount":0,"eps":-0.411862,"lyrEps":-0.344436,"lyrPeRate":0,"pbRate":-0.703152,"volumeRatio":0,"roa":0.023623,"roe":-0.009493,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36266089.5,"shortable":3,"shares":20490501,"floatShares":16118262,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SOCAU","nameCN":"Solarius Capital Acquisition","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":8,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":50.756467,"amplitude":0,"marketValue":236080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":10,"changeRate5Day":-0.004785,"changeRate20Day":0,"changeRate60Day":0.006776,"changeRateWTD":-0.004785,"changeRateMTD":0,"changeRateQTD":0.006776,"changeRateYTD":0.020608,"amount":84,"eps":0.2049,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.676409,"volumeRatio":0.031771,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229812304.8,"shortable":3,"shares":22700000,"floatShares":22097337,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNSE","nameCN":"Sensei Biotherapeutics, Inc.","changeRate":0,"change":0,"latestPrice":13.85,"close":13.85,"volume":0,"market":"US","high":13.85,"low":13.85,"preClose":13.85,"open":13.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18563155,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.76,"week52Low":7.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.298032,"amount":0,"eps":-142.728195,"lyrEps":-16.72388,"lyrPeRate":0,"pbRate":0.107328,"volumeRatio":2.405888,"roa":-0.207851,"roe":-1.952624,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11230965,"shortable":3,"shares":1340300,"floatShares":810900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNSC","nameCN":"SunScout Holding Limited","changeRate":0,"change":0,"latestPrice":1.23,"close":1.23,"volume":35108,"market":"US","high":1.28,"low":1.19,"preClose":1.23,"open":1.22,"turnoverRate":0.005401,"peRate":43.054367,"amplitude":0.073171,"marketValue":47970000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.4,"week52Low":1,"changeRate5Day":0.078947,"changeRate20Day":-0.163265,"changeRate60Day":-0.754,"changeRateWTD":0.078947,"changeRateMTD":-0.075188,"changeRateQTD":-0.754,"changeRateYTD":-0.754,"amount":43062.219028,"eps":0.028569,"lyrEps":0.039332,"lyrPeRate":31.272247,"pbRate":36.648675,"volumeRatio":0.635418,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7995015.99,"shortable":3,"shares":39000000,"floatShares":6500013,"hourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.23,"latestTime":"19:57 EDT","volume":489,"amount":611.6528,"timestamp":1789775826128,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.28,"preClose":1.23,"latestTime":"09:20 EDT","volume":4196,"amount":5219.376287,"timestamp":1789737656862,"change":0.050000000000000044,"changeRate":0.040650406504065074},"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.23,"latestTime":"19:57 EDT","volume":489,"amount":611.6528,"timestamp":1789775826128,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNPO","nameCN":"Snap One Holdings Corp.","changeRate":0,"change":0,"latestPrice":10.75,"close":10.75,"volume":0,"market":"US","high":10.75,"low":10.75,"preClose":10.75,"open":10.75,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":823753289.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.75,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.390637,"lyrEps":-0.281535,"lyrPeRate":0,"pbRate":1.115337,"volumeRatio":0,"roa":0.013361,"roe":-0.039992,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200668186,"shortable":3,"shares":76628213,"floatShares":18666808,"impliedVol":0.1425,"impliedVolPercentile":0},{"symbol":"SNCRL","nameCN":"Synchronoss Technologies, Inc.","changeRate":0,"change":0,"latestPrice":25.14,"close":25.14,"volume":0,"market":"US","high":25.14,"low":25.14,"preClose":25.14,"open":25.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.14,"week52Low":25.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.06364,"roe":-0.18845,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.163549,"divideRate":0.08606,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SNAL","nameCN":"Snail Inc.","changeRate":0,"change":0,"latestPrice":2.58,"close":2.58,"volume":12177,"market":"US","high":2.6075,"low":2.55,"preClose":2.58,"open":2.57,"turnoverRate":0.003892,"peRate":0,"amplitude":0.022287,"marketValue":23105964,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":1.6973,"changeRate5Day":0,"changeRate20Day":-0.107266,"changeRate60Day":-0.165589,"changeRateWTD":0,"changeRateMTD":-0.110345,"changeRateQTD":-0.16801,"changeRateYTD":-0.419573,"amount":31397.001348,"eps":-1.279284,"lyrEps":-3.68746,"lyrPeRate":0,"pbRate":-2.010597,"volumeRatio":0.324391,"roa":-0.116029,"roe":0.888676,"changeRate5Min":-0.003861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8073078,"shortable":3,"shares":8955800,"floatShares":3129100,"hourTrading":{"tag":"盘后","latestPrice":2.5364,"preClose":2.58,"latestTime":"17:02 EDT","volume":2764,"amount":7109.1892,"timestamp":1789765325093,"change":-0.04360000000000008,"changeRate":-0.016899224806201582},"preHourTrading":{"tag":"盘前","latestPrice":2.58,"preClose":2.58,"latestTime":"07:46 EDT","volume":58,"amount":149.389997,"timestamp":1789731978665,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.5364,"preClose":2.58,"latestTime":"17:02 EDT","volume":2764,"amount":7109.1892,"timestamp":1789765325093,"change":-0.04360000000000008,"changeRate":-0.016899224806201582},"overnightTrading":{"tag":"夜盘","latestPrice":2.5799999237060547,"preClose":2.5799999237060547,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SM","nameCN":"SM Energy Co","changeRate":0,"change":0,"latestPrice":36.97,"close":36.97,"volume":7493917,"market":"US","high":37.315,"low":36.47,"preClose":36.97,"open":36.87,"turnoverRate":0.033756,"peRate":6.196813,"amplitude":0.022856,"marketValue":8793464893.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.56,"week52Low":17.45,"changeRate5Day":-0.029659,"changeRate20Day":-0.0178,"changeRate60Day":0.395621,"changeRateWTD":-0.029659,"changeRateMTD":-0.005648,"changeRateQTD":0.416475,"changeRateYTD":0.977005,"amount":277195943.050785,"eps":5.96597,"lyrEps":5.634782,"lyrPeRate":6.561035,"pbRate":1.125491,"volumeRatio":1.453391,"roa":0.068982,"roe":0.16125,"changeRate5Min":-0.000811,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.02218,"floatMarketCap":8207340000,"shortable":3,"shares":237854068,"floatShares":222000000,"hourTrading":{"tag":"盘后","latestPrice":36.97,"preClose":36.97,"latestTime":"19:49 EDT","volume":1550815,"amount":57333395.99494,"timestamp":1789775398630,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.85,"preClose":36.97,"latestTime":"09:29 EDT","volume":7915,"amount":292440.254,"timestamp":1789738199254,"change":-0.11999999999999744,"changeRate":-0.0032458750338111293},"postHourTrading":{"tag":"盘后","latestPrice":36.97,"preClose":36.97,"latestTime":"19:49 EDT","volume":1550815,"amount":57333395.99494,"timestamp":1789775398630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.47999954223633,"preClose":36.970001220703125,"latestTime":"20260918 04:00 EDT","volume":1167,"amount":42664,"timestamp":1789718402422,"change":-0.4900016784667969,"changeRate":-0.013254034684543016},"impliedVol":0.5057,"impliedVolPercentile":0.0319},{"symbol":"SLP","nameCN":"Simulations Plus","changeRate":0,"change":0,"latestPrice":18.44,"close":18.44,"volume":134116,"market":"US","high":18.44,"low":18.43,"preClose":18.44,"open":18.43,"turnoverRate":0.007983,"peRate":46.181512,"amplitude":0.000542,"marketValue":371465760.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.01,"week52Low":11.09,"changeRate5Day":0.001086,"changeRate20Day":0.003264,"changeRate60Day":0.01486,"changeRateWTD":0.001086,"changeRateMTD":0.002174,"changeRateQTD":0.0071,"changeRateYTD":0.011519,"amount":2472778.33094,"eps":0.399294,"lyrEps":-3.21964,"lyrPeRate":0,"pbRate":2.671743,"volumeRatio":0.912462,"roa":0.054818,"roe":0.061678,"changeRate5Min":0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":309779921.8,"shortable":3,"shares":20144564,"floatShares":16799345,"hourTrading":{"tag":"盘后","latestPrice":18.44,"preClose":18.44,"latestTime":"19:30 EDT","volume":11329,"amount":208917.5612,"timestamp":1789774206549,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.44,"preClose":18.44,"latestTime":"04:00 EDT","volume":1,"amount":18.44,"timestamp":1789718421695,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":18.44,"preClose":18.44,"latestTime":"19:30 EDT","volume":11329,"amount":208917.5612,"timestamp":1789774206549,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.440000534057617,"preClose":18.440000534057617,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0.0858,"impliedVolPercentile":0.0319},{"symbol":"SLNZ","nameCN":"TCW Senior Loan ETF","changeRate":0,"change":0,"latestPrice":45.655,"close":45.655,"volume":33041,"market":"US","high":45.68,"low":45.67,"preClose":45.655,"open":45.68,"turnoverRate":0.006793,"peRate":0,"amplitude":0.000219,"marketValue":222048936.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.27,"week52Low":44.58,"changeRate5Day":0.000219,"changeRate20Day":-0.001531,"changeRate60Day":-0.000657,"changeRateWTD":0.000219,"changeRateMTD":-0.003601,"changeRateQTD":0.000381,"changeRateYTD":-0.014144,"amount":1503625.523434,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":42.165641,"roa":0,"roe":0,"changeRate5Min":-0.000328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3788,"divideRate":0.074007,"floatMarketCap":222048936.34,"shortable":3,"shares":4863628,"floatShares":4863628,"hourTrading":{"tag":"盘后","latestPrice":45.5056,"preClose":45.655,"latestTime":"19:30 EDT","volume":32720,"amount":1488944.2778,"timestamp":1789774205365,"change":-0.14939999999999998,"changeRate":-0.0032723688533566964},"postHourTrading":{"tag":"盘后","latestPrice":45.5056,"preClose":45.655,"latestTime":"19:30 EDT","volume":32720,"amount":1488944.2778,"timestamp":1789774205365,"change":-0.14939999999999998,"changeRate":-0.0032723688533566964},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLNHP","nameCN":"Soluna Holdings, Inc.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":39,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":59142000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.77,"week52Low":5.77,"changeRate5Day":-0.051383,"changeRate20Day":-0.040767,"changeRate60Day":0.087942,"changeRateWTD":-0.051383,"changeRateMTD":-0.042298,"changeRateQTD":0.131008,"changeRateYTD":0.269841,"amount":487.00001,"eps":-1.7978,"lyrEps":-11.810062,"lyrPeRate":0,"pbRate":0.376128,"volumeRatio":0.018932,"roa":-0.173095,"roe":-0.683628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59142000,"shortable":3,"shares":4928500,"floatShares":4928500,"hourTrading":{"tag":"盘后","latestPrice":12,"preClose":12,"latestTime":"16:10 EDT","volume":6,"amount":74.88,"timestamp":1789762204257,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12,"preClose":12,"latestTime":"16:10 EDT","volume":6,"amount":74.88,"timestamp":1789762204257,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12,"preClose":12,"latestTime":"20260918 04:00 EDT","volume":0,"amount":0,"timestamp":1789718400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLGC","nameCN":"SomaLogic, Inc.","changeRate":0,"change":0,"latestPrice":2.1,"close":2.1,"volume":0,"market":"US","high":2.1,"low":2.1,"preClose":2.1,"open":2.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":396226179.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.1,"week52Low":2.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.698461,"lyrEps":-0.593271,"lyrPeRate":0,"pbRate":0.797655,"volumeRatio":0,"roa":-0.14171,"roe":-0.237185,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":322890735.3,"shortable":0,"shares":188679133,"floatShares":153757493,"impliedVol":1.3321,"impliedVolPercentile":0},{"symbol":"SLAI","nameCN":"SOLAI Ltd","changeRate":0,"change":0,"latestPrice":3.72,"close":3.72,"volume":0,"market":"US","high":3.72,"low":3.72,"preClose":3.72,"open":3.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16688768.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.82,"week52Low":2.5907,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.328904,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.158049,"changeRateYTD":-0.208005,"amount":0,"eps":-13.09,"lyrEps":-14,"lyrPeRate":0,"pbRate":0.584463,"volumeRatio":3.347667,"roa":-0.261699,"roe":-0.692904,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15682244.04,"shortable":3,"shares":4486228,"floatShares":4215657,"impliedVol":2.3399,"impliedVolPercentile":0.9519},{"symbol":"SLACU","nameCN":"SOCIAL LEVERAGE ACQUISITION CORP I UNIT 1 CLA & 1/4 WT EXP","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":106.018082,"amplitude":0,"marketValue":103857766.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.015027,"pbRate":-12.843393,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15882766.8,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SLAC","nameCN":"Social Leverage Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.305,"close":10.305,"volume":0,"market":"US","high":10.305,"low":10.305,"preClose":10.305,"open":10.305,"turnoverRate":0,"peRate":107.109445,"amplitude":0,"marketValue":104926890.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.305,"week52Low":10.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.09621,"lyrEps":0.226591,"lyrPeRate":45.478417,"pbRate":-12.975605,"volumeRatio":0,"roa":-0.012891,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16046265.87,"shortable":3,"shares":10182134,"floatShares":1557134,"impliedVol":0.0998,"impliedVolPercentile":0},{"symbol":"SKHYV","nameCN":"hynix-WI","changeRate":0,"change":0,"latestPrice":168.01,"close":168.01,"volume":0,"market":"US","high":168.01,"low":168.01,"preClose":168.01,"open":168.01,"turnoverRate":0,"peRate":22.934014,"amplitude":0,"marketValue":1224566926550,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177,"week52Low":166.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.127584,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.127584,"changeRateYTD":0.127584,"amount":0,"eps":7.3258,"lyrEps":3.912,"lyrPeRate":42.947342,"pbRate":0.007454,"volumeRatio":1,"roa":0.278881,"roe":0.611716,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":971937850000,"shortable":3,"shares":7288655000,"floatShares":5785000000,"impliedVol":0,"impliedVolPercentile":0}]}}}